Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
47.64 CAD | -1.75% | -1.57% | -15.70% |
Apr. 15 | National Bank on MTY Foods' Q1, Maintains Outperform, Trims Target to $57 | MT |
Apr. 15 | MTY Food Group Price Target Lowered to $51 at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 49.45 $ | 49.4 $ | 48.49 $ | 47.64 $ |
Volume | 40 791 | 28 634 | 41 257 | 235 182 |
Change | +0.65% | -0.10% | -1.84% | -1.75% |
Opening | 49.21 | 49.06 | 49.32 | 48.62 |
High | 49.55 | 49.85 | 49.32 | 48.62 |
Low | 49.04 | 49.06 | 47.98 | 47.15 |
Performance
1 day | -1.75% | ||
1 week | -1.57% | ||
Current month | -3.56% | ||
1 month | -4.55% | ||
3 months | -18.92% | ||
6 months | -11.05% | ||
Current year | -15.70% | ||
1 year | -18.16% | ||
3 years | -7.85% | ||
5 years | -12.83% | ||
10 years | +55.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.75% | -1.57% | -15.70% | -18.16% | 840M | ||
-0.39% | -0.84% | -7.83% | -8.32% | 197B | ||
+0.11% | +0.96% | +37.39% | +52.97% | 86.3B | ||
-0.19% | -4.58% | +3.38% | -5.48% | 38B | ||
+3.01% | +3.01% | -2.57% | +3.56% | 24.65B | ||
+1.35% | +1.56% | -5.02% | +2.87% | 23.48B | ||
-0.72% | +3.62% | +24.37% | +64.54% | 17.86B | ||
-0.64% | +3.15% | +48.70% | +91.43% | 11.21B | ||
+1.82% | +0.93% | +4.15% | -16.41% | 7.52B | ||
-0.29% | -0.14% | +14.08% | +22.50% | 6.03B | ||
+1.50% | +3.51% | +41.58% | +92.62% | 4.16B | ||
+1.38% | +0.40% | +2.16% | -9.63% | 4.09B | ||
-0.42% | -1.40% | +14.07% | +51.91% | 3.45B | ||
-0.94% | -1.38% | -15.25% | -3.75% | 2.39B | ||
-0.91% | -0.08% | -35.05% | -24.12% | 2.3B | ||
+0.74% | +1.21% | -14.26% | +37.55% | 2.29B | ||
Average | +0.30% | +0.17% | +5.89% | +20.88% | ||
Weighted average by Cap. | +0.50% | -0.25% | +6.47% | +12.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 47.64 | 100 | 233,200 |
04:00:00 pm | 47.64 | 100 | 233,100 |
04:00:00 pm | 47.64 | 100 | 233,000 |
04:00:00 pm | 47.64 | 100 | 232,900 |
04:00:00 pm | 47.64 | 100 | 232,800 |
04:00:00 pm | 47.64 | 100 | 232,700 |
04:00:00 pm | 47.64 | 100 | 232,600 |
04:00:00 pm | 47.64 | 100 | 232,500 |
04:00:00 pm | 47.64 | 100 | 232,400 |
04:00:00 pm | 47.64 | 100 | 232,300 |
Monthly variations
Annual change
2024 | -15.70% | ||
2023 | -0.98% | ||
2022 | -9.81% | ||
2021 | +9.20% | ||
2020 | +4.43% | ||
2019 | -8.49% | ||
2018 | +8.09% | ||
2017 | +10.96% | ||
2016 | +55.91% | ||
2015 | -3.80% | ||
2014 | -1.66% | ||
2013 | +54.07% | ||
2012 | +45.42% | ||
2011 | +6.25% | ||
2010 | +57.38% | ||
2009 | +24.66% | ||
2008 | -41.88% | ||
2007 | +97.34% | ||
2006 | +66.23% | ||
2005 | +50.98% | ||
2004 | +381.13% | ||
2003 | +89.29% | ||
2002 | -30.00% | ||
2001 | 0.00% | ||
2000 | -78.95% | ||
1999 | +427.78% | ||
1998 | +111.76% | ||
1997 | -66.00% | ||
1996 | -62.96% | ||
1995 | -38.64% | ||
1994 | +7.32% | ||
1993 | +125.27% | ||
1992 | +160.00% | ||
1991 | -53.33% | ||
1990 | +70.45% | ||
1989 | -12.00% |
- Stock Market
- Equities
- MTY Stock
- Quotes MTY Food Group Inc.