MTR CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.1 HKD | +0.97% |
|
+7.41% | -13.86% |
| Mar. 20 | Mainland Chinese surge into Hong Kong property after stamp duties scrapped | RE |
| Mar. 19 | Mainland Chinese surge into Hong Kong property after stamp duties scrapped | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 25 $ | 25.15 $ | 26 $ | 25.85 $ | 26.1 $ |
| Volume | 3 523 488 | 4 323 238 | 10 175 430 | 5 384 684 | 4 180 992 |
| Change | +0.81% | +0.60% | +3.38% | -0.58% | +0.97% |
| Opening | 24.75 | 25.00 | 25.50 | 26.15 | 25.8 |
| High | 25.25 | 25.30 | 26.45 | 26.35 | 26.3 |
| Low | 24.55 | 24.85 | 25.50 | 25.65 | 25.6 |
Performance
| 1 day | +0.97% | ||
| 1 week | +7.41% | ||
| Current month | +1.16% | ||
| 1 month | +0.38% | ||
| 3 months | +1.95% | ||
| 6 months | -12.27% | ||
| Current year | -13.86% | ||
| 1 year | -33.92% | ||
| 3 years | -39.72% | ||
| 5 years | -44.11% | ||
| 10 years | -10.77% |
Volumes
marketsDaily volume
4 180 992
Estimated daily volume
5 332 200
Avg. Volume 20 sessions
4 541 484
Daily volume ratio
1.17
Avg. Volume 20 sessions HKD
118 532 732.40
Avg. Volume 20 sessions USD
15 164 959.25
Record volume 1
255 558 800
Record volume 2
130 364 500
Record volume 3
89 614 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
160 562 433 120
Capitalization (USD)
20 542 197 131
Net sales (HKD)
56 982 000 000
Net sales (USD)
7 290 220 098
Number of employees
33 405
Sales / Employee (HKD)
1 705 793
Sales / Employee (USD)
218 237
Free-Float
25.41 %
Free-Float capitalization (HKD)
40 801 099 242
Free-Float capitalization (USD)
5 220 051 836
Average Daily Capital Traded
0.07%
Highs and lows
1 week
24.15
26.45
1 month
23.0526.50
Current year
23.0530.35
1 year
23.0540.20
3 years
23.0547.40
5 years
23.0555.75
10 years
23.0555.75
Indicators
Moving average 5 days
25.36
Moving average 20 days
24.97
Moving average 50 days
25.45
Moving average 100 days
26.45
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
67.88
RSI 14 days
59.85
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +7.41% | -13.86% | -33.92% | 20.54B | ||
| -0.67% | -0.67% | +5.71% | +21.31% | 2.37B | ||
| -.--% | +5.83% | -12.41% | -17.53% | 2.26B | ||
| -0.11% | +2.54% | -0.64% | -8.55% | 617M | ||
| 0.00% | +0.33% | -4.56% | -14.22% | 568M | ||
| -1.82% | -0.44% | -6.06% | -15.04% | 294M | ||
| -.--% | -0.95% | +13.04% | +24.55% | 223M | ||
| -.--% | +5.49% | +1.99% | +4.30% | 214M | ||
| +1.46% | +1.70% | +0.48% | -8.13% | 153M | ||
| 0.00% | +0.13% | -2.21% | -8.30% | 145M | ||
| +0.07% | +0.40% | -5.94% | -14.64% | 140M | ||
| Average | -0.01% | +1.84% | -2.22% | -6.38% | ||
| Weighted average by Cap. | +0.65% | +5.03% | -10.97% | -25.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ea1bb433c7c8d4e6f6dd9aa66a8792._j5u1E_CQkOCTCjj5ywxQFncSKkVv6W95q4c2KjaELQ.mU0msDaPOCzJDX3W0nwIGRaXH-Jz7dDM15ZZs-qKRcCHCD6jHIYaJ_AFQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:35:20 am | 26.1 | 500 | 3,677,000 |
| 02:34:50 am | 26.1 | 1,000 | 3,676,500 |
| 02:34:20 am | 26.1 | 500 | 3,675,500 |
| 02:34:20 am | 26.1 | 500 | 3,675,000 |
| 02:33:50 am | 26.1 | 1,000 | 3,674,500 |
| 02:33:20 am | 26.1 | 500 | 3,673,500 |
| 02:33:20 am | 26.1 | 500 | 3,673,000 |
| 02:32:54 am | 26.1 | 2,000 | 3,672,500 |
| 02:32:54 am | 26.1 | 500 | 3,670,500 |
| 02:32:54 am | 26.1 | 1,000 | 3,670,000 |
Monthly variations
Annual change
| 2024 | -14.69% | ||
| 2023 | -26.72% | ||
| 2022 | -1.19% | ||
| 2021 | -3.46% | ||
| 2020 | -5.86% | ||
| 2019 | +11.77% | ||
| 2018 | -10.04% | ||
| 2017 | +21.49% | ||
| 2016 | -1.82% | ||
| 2015 | +20.75% | ||
| 2014 | +8.35% | ||
| 2013 | -3.77% | ||
| 2012 | +21.27% | ||
| 2011 | -11.13% | ||
| 2010 | +5.60% | ||
| 2009 | +49.22% | ||
| 2008 | -37.42% | ||
| 2007 | +46.73% | ||
| 2006 | +28.26% | ||
| 2005 | +22.49% | ||
| 2004 | +21.46% | ||
| 2003 | +24.24% | ||
| 2002 | -19.12% | ||
| 2001 | -25.27% | ||
| 2000 | +17.67% |
- Stock Market
- Equities
- 66 Stock
- Quotes MTR Corporation Limited
