MTN GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.35 ZAR | +2.90% |
|
+5.19% | -25.24% |
| Mar. 28 | MTN Group Appoints Mike Silber as Group Executive for Regulatory | CI |
| Mar. 25 | MTN Group Limited Provides Dividend Guidance for the Year 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 82.99 R | 82.99 R | 83.27 R | 83.92 R | 86.35 R |
| Volume | 4 900 335 | 3 044 719 | 5 841 591 | 3 872 824 | 4 321 299 |
| Change | +1.10% | 0.00% | +0.34% | +0.78% | +2.90% |
| Opening | 82.10 | 84.01 | 83.11 | 82.70 | 84.00 |
| High | 84.66 | 84.44 | 83.53 | 83.92 | 86.80 |
| Low | 82.10 | 82.00 | 82.24 | 82.66 | 84.00 |
Performance
| 1 day | +2.90% | ||
| 1 week | +5.19% | ||
| Current month | -7.88% | ||
| 1 month | -6.31% | ||
| 3 months | -17.24% | ||
| 6 months | -13.65% | ||
| Current year | -25.24% | ||
| 1 year | -32.04% | ||
| 3 years | -5.08% | ||
| 5 years | -16.97% | ||
| 10 years | -58.92% |
Volumes
marketsDaily volume
4 321 299
Avg. Volume 20 sessions
6 068 308
Avg. Volume 20 sessions ZAR
523 998 395.80
Avg. Volume 20 sessions USD
27 814 358.85
Record volume 1
95 701 870
Record volume 2
82 371 280
Record volume 3
75 699 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
156 087 135 284
Capitalization (USD)
8 285 261 228
Net sales (ZAR)
221 056 000 000
Net sales (USD)
11 733 873 536
Free-Float
72.11 %
Free-Float capitalization (ZAR)
112 618 672 053
Free-Float capitalization (USD)
5 977 911 731
Average Daily Capital Traded
0.34%
Highs and lows
1 week
82.00
86.80
1 month
79.8898.76
Current year
77.53117.00
1 year
77.53145.91
3 years
77.53211.49
5 years
26.25211.49
10 years
26.25263.44
Indicators
Moving average 5 days
83.90
Moving average 20 days
88.52
Moving average 50 days
87.64
Moving average 100 days
96.64
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+11.92%
STIM
RSI 9 days
51.00
RSI 14 days
47.96
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +5.19% | -25.24% | -32.04% | 8.29B | ||
| -0.78% | +2.84% | +28.33% | +71.31% | 94.52B | ||
| +1.57% | +3.33% | +6.76% | +22.86% | 56.67B | ||
| +0.74% | +2.25% | -11.97% | -17.39% | 23.64B | ||
| -0.25% | -2.15% | -16.38% | -21.85% | 20.55B | ||
| +0.72% | +8.53% | -12.50% | +113.74% | 11.16B | ||
| -0.19% | -0.19% | +5.61% | +12.98% | 10.64B | ||
| +1.95% | +3.47% | +2.45% | -5.00% | 10.28B | ||
| +0.12% | +0.37% | +0.88% | +2.29% | 8.9B | ||
| +1.06% | +3.77% | +20.93% | -3.50% | 6.61B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.13B | ||
| -0.31% | +1.88% | +17.27% | -2.40% | 4.85B | ||
| +3.88% | +1.40% | -18.42% | +16.39% | 3.62B | ||
| 0.00% | +8.68% | +19.00% | +34.84% | 1.92B | ||
| +0.88% | -1.81% | -15.45% | -7.80% | 1.67B | ||
| -0.26% | -1.88% | +18.93% | +22.29% | 1.65B | ||
| Average | +0.31% | +1.34% | +1.26% | +12.47% | ||
| Weighted average by Cap. | +0.23% | +2.23% | +8.82% | +30.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.24% | ||
| 2023 | -9.27% | ||
| 2022 | -25.43% | ||
| 2021 | +183.62% | ||
| 2020 | -27.03% | ||
| 2019 | -7.31% | ||
| 2018 | -34.85% | ||
| 2017 | +8.27% | ||
| 2016 | -5.06% | ||
| 2015 | -39.98% | ||
| 2014 | +2.02% | ||
| 2013 | +22.20% | ||
| 2012 | +23.57% | ||
| 2011 | +6.93% | ||
| 2010 | +14.01% | ||
| 2009 | +8.66% | ||
| 2008 | -15.27% | ||
| 2007 | +50.13% | ||
| 2006 | +37.25% | ||
| 2005 | +42.87% | ||
| 2004 | +52.90% | ||
| 2003 | +132.24% | ||
| 2002 | -7.20% | ||
| 2001 | -47.83% | ||
| 2000 | +6.30% | ||
| 1999 | +207.10% | ||
| 1998 | +23.02% | ||
| 1997 | +59.49% | ||
| 1996 | +29.51% | ||
| 1995 | +74.29% |
- Stock Market
- Equities
- MTN Stock
- Quotes MTN Group Limited
