MTM CRITICAL METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 AUD | +7.14% |
|
+3.45% | -11.76% |
| May. 07 | MTM Critical Metals Raises Rare Earth Recovery Using Flash Joule Heating; Shares Down 5% | MT |
| Apr. 15 | MTM Critical Metals Transition Managing Director to CEO Role | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.064 $ | 0.059 $ | 0.056 $ | 0.06 $ | 0.06 $ |
| Volume | 11 286 170 | 3 639 540 | 475 873 | 2 416 533 | 2 416 533 |
| Change | +10.34% | -7.81% | -5.08% | +7.14% | +7.14% |
| Opening | 0.06 | 0.07 | 0.06 | 0.06 | 0.055 |
| High | 0.07 | 0.07 | 0.06 | 0.06 | 0.062 |
| Low | 0.06 | 0.06 | 0.06 | 0.05 | 0.055 |
Performance
| 1 day | +7.14% | ||
| 1 week | +3.45% | ||
| Current month | +9.09% | ||
| 1 month | +9.09% | ||
| 3 months | -16.67% | ||
| 6 months | +160.87% | ||
| Current year | -11.76% | ||
| 1 year | -69.23% |
Volumes
marketsDaily volume
2 416 533
Estimated daily volume
2 416 533
Avg. Volume 20 sessions
2 831 500
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
169 890.00
Avg. Volume 20 sessions USD
112 385.63
Record volume 1
38 702 710
Record volume 2
38 569 400
Record volume 3
32 937 180
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (AUD)
10 347 718
Capitalization (USD)
10 347 718
Net sales ()
0
Free-Float
92.63 %
Free-Float capitalization (AUD)
3 390 622
Free-Float capitalization (USD)
3 390 622
Average Daily Capital Traded
1.64%
Highs and lows
1 week
0.05
0.07
1 month
0.050.07
Current year
0.050.18
1 year
0.020.22
3 years
0.020.26
5 years
0.020.26
10 years
0.020.26
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
+14.83%
STIM
RSI 9 days
47.61
RSI 14 days
46.79
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +3.45% | -11.76% | -69.23% | 10.35M | ||
| -0.74% | +1.75% | -14.58% | -3.71% | 145B | ||
| +1.01% | +2.61% | -4.42% | +11.08% | 118B | ||
| +0.62% | +1.06% | -1.81% | +3.89% | 69.95B | ||
| -2.69% | +0.60% | +4.22% | +11.45% | 51.2B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
| +3.09% | +2.80% | +38.84% | +11.81% | 40.22B | ||
| +3.29% | +6.19% | +25.66% | +15.06% | 25.77B | ||
| -3.41% | +6.85% | +43.43% | +45.46% | 23.9B | ||
| -0.10% | +6.12% | +54.51% | +62.88% | 18.39B | ||
| -2.52% | -0.80% | +52.64% | +41.40% | 18.01B | ||
| -0.82% | +3.43% | +8.71% | -13.81% | 10.83B | ||
| +0.56% | +7.58% | +10.90% | +8.71% | 9.9B | ||
| +0.79% | +6.29% | +47.37% | +44.31% | 8.96B | ||
| -0.24% | +2.46% | +5.57% | -9.35% | 8.27B | ||
| +1.55% | +2.59% | +26.67% | +45.48% | 7.19B | ||
| Average | +0.34% | +2.57% | +18.38% | +13.89% | ||
| Weighted average by Cap. | -0.15% | +1.93% | +6.50% | +11.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e327cf8cd81612577.MCe3rX1OhU-tgUvj4e8PX-BkT9dMHh2IGs6aIP_Lu9g.b3TSzycPtSzq4wbbtIpMMtMyIJIHVWX5fb__VLiv3_V5UNL-OznyJevwDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.06 | 4 | 2,113,628 |
| 01:59:56 am | 0.06 | 50,000 | 2,113,624 |
| 01:48:35 am | 0.058 | 141,860 | 2,063,624 |
| 01:48:35 am | 0.059 | 165,000 | 1,921,764 |
| 01:44:15 am | 0.06 | 4,192 | 1,756,764 |
| 01:44:15 am | 0.06 | 20,000 | 1,752,572 |
| 01:43:59 am | 0.06 | 50,000 | 1,732,572 |
| 01:43:07 am | 0.06 | 50,000 | 1,682,572 |
| 01:42:37 am | 0.06 | 50,000 | 1,632,572 |
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | -13.92% | ||
| 2022 | -41.48% | ||
| 2021 | -30.77% |
- Stock Market
- Equities
- MTM Stock
- Quotes MTM Critical Metals Limited