MTI LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 883 JPY | +0.57% |
|
+12.48% | +36.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 852 ¥ | 846 ¥ | 878 ¥ | 883 ¥ | 883 ¥ |
| Volume | 59 500 | 67 400 | 43 100 | 40 900 | 40 900 |
| Change | +1.19% | -0.70% | +3.78% | +0.57% | +0.57% |
| Opening | 832.00 | 846.00 | 849.00 | 877.00 | 877 |
| High | 862.00 | 869.00 | 878.00 | 898.00 | 898 |
| Low | 832.00 | 839.00 | 841.00 | 862.00 | 862 |
Performance
| 1 day | +0.57% | ||
| 1 week | +5.37% | ||
| Current month | +0.57% | ||
| 1 month | +15.88% | ||
| 3 months | +20.63% | ||
| 6 months | +48.40% | ||
| Current year | +36.06% | ||
| 1 year | +40.61% | ||
| 3 years | +24.89% | ||
| 5 years | +37.54% | ||
| 10 years | +174.65% |
Volumes
marketsDaily volume
40 900
Estimated daily volume
40 900
Avg. Volume 20 sessions
47 800
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
42 207 400.00
Avg. Volume 20 sessions USD
269 156.59
Record volume 1
13 400 000
Record volume 2
11 988 800
Record volume 3
11 452 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
48 088 685 432
Capitalization (USD)
306 661 547
Net sales (JPY)
26 798 000 000
Net sales (USD)
170 890 846
Number of employees
1 202
Sales / Employee (JPY)
22 294 509
Sales / Employee (USD)
142 172
Free-Float
16.27 %
Free-Float capitalization (JPY)
8 729 030 565
Free-Float capitalization (USD)
55 665 028
Average Daily Capital Traded
0.09%
Highs and lows
1 week
822.00
898.00
1 month
699.00898.00
Current year
586.00898.00
1 year
527.00898.00
3 years
383.00898.00
5 years
383.001 028.00
10 years
323.001 028.00
Indicators
Moving average 5 days
851.20
Moving average 20 days
774.55
Moving average 50 days
747.90
Moving average 100 days
714.63
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-12.28%
Price spread / (MMA50)
-15.30%
Price spread / (MMA100)
-19.07%
STIM
RSI 9 days
78.59
RSI 14 days
72.55
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +5.37% | +36.06% | +40.61% | 307M | ||
| +4.22% | -0.64% | +27.72% | +10.88% | 426B | ||
| -0.91% | -0.73% | +31.87% | +60.32% | 276B | ||
| -0.47% | +0.32% | +6.46% | +22.76% | 92.01B | ||
| +1.81% | -2.55% | +25.96% | +12.81% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +95.59% | 58.86B | ||
| -0.36% | -2.42% | +11.34% | +62.21% | 45.03B | ||
| -2.10% | -4.44% | +19.19% | +16.64% | 34.77B | ||
| -1.05% | -8.96% | -10.48% | -4.46% | 31.93B | ||
| +0.27% | +0.12% | +12.01% | +76.78% | 28.34B | ||
| -2.07% | -4.47% | +41.84% | +146.25% | 18.54B | ||
| -1.31% | -1.13% | +1.72% | +33.45% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -24.30% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +41.51% | 13.23B | ||
| +1.19% | +12.67% | +14.36% | +35.11% | 9.32B | ||
| -0.69% | -5.24% | +30.95% | +110.48% | 9.02B | ||
| Average | +0.24% | -1.20% | +18.02% | +46.04% | ||
| Weighted average by Cap. | +1.79% | -2.83% | +25.01% | +34.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c7a69c723c58519325956.daYKnbmMCkVCLvkRhPnmoatMSdNnBaICE3k96Ws4zIo.GfJsycPWPhMnHJNX872B2N8qKJtVfcxKIABwrDlBpd009U2s8b5nADhsqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 883 | 3,300 | 40,900 |
| 01:58:16 am | 881 | 100 | 37,600 |
| 01:56:48 am | 878 | 100 | 37,500 |
| 01:55:53 am | 879 | 100 | 37,400 |
| 01:55:53 am | 879 | 100 | 37,300 |
| 01:55:32 am | 880 | 200 | 37,200 |
| 01:55:31 am | 881 | 200 | 37,000 |
| 01:54:35 am | 878 | 100 | 36,800 |
| 01:54:14 am | 878 | 100 | 36,700 |
| 01:51:42 am | 878 | 100 | 36,600 |
Monthly variations
Annual change
| 2024 | +35.29% | ||
| 2023 | +26.26% | ||
| 2022 | -16.96% | ||
| 2021 | -24.70% | ||
| 2020 | +14.97% | ||
| 2019 | +14.77% | ||
| 2018 | -3.26% | ||
| 2017 | -11.29% | ||
| 2016 | +6.45% | ||
| 2015 | +7.74% | ||
| 2014 | +51.44% | ||
| 2013 | +107.70% | ||
| 2012 | -14.63% | ||
| 2011 | -40.43% | ||
| 2010 | -9.65% | ||
| 2009 | +71.43% | ||
| 2008 | -30.71% | ||
| 2007 | +69.54% | ||
| 2006 | -67.72% | ||
| 2005 | +305.26% | ||
| 2004 | +26.67% | ||
| 2003 | +61.54% | ||
| 2002 | -61.08% | ||
| 2001 | -42.61% | ||
| 2000 | -97.15% | ||
| 1999 | +410.01% |
- Stock Market
- Equities
- 9438 Stock
- Quotes MTI Ltd.
