MTG CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,478 JPY | +0.68% |
|
-3.02% | +1.03% |
| May. 02 | MGIC Investment's Q1 Adjusted Earnings, Revenue Increase | MT |
| May. 01 | Earnings Flash (MTG) MGIC INVESTMENT CORPORATION Reports Q1 EPS $0.65, vs. Street Est of $0.61 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1510 ¥ | 1498 ¥ | 1507 ¥ | 1468 ¥ | 1,478 ¥ |
| Volume | 24 000 | 32 400 | 23 800 | 51 000 | 31 100 |
| Change | -0.92% | -0.79% | +0.60% | -2.59% | +0.68% |
| Opening | 1,522.00 | 1,505.00 | 1,493.00 | 1,495.00 | 1,468 |
| High | 1,522.00 | 1,506.00 | 1,508.00 | 1,495.00 | 1,482 |
| Low | 1,493.00 | 1,481.00 | 1,486.00 | 1,468.00 | 1,460 |
Performance
| 1 day | +0.68% | ||
| 1 week | -3.02% | ||
| Current month | -4.58% | ||
| 1 month | -4.27% | ||
| 3 months | -3.71% | ||
| 6 months | +3.21% | ||
| Current year | +1.03% | ||
| 1 year | -3.34% | ||
| 3 years | -5.68% | ||
| 5 years | -9.38% |
Volumes
marketsDaily volume
31 100
Estimated daily volume
31 100
Avg. Volume 20 sessions
30 808
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
45 534 224.00
Avg. Volume 20 sessions USD
291 282.43
Record volume 1
8 192 200
Record volume 2
3 623 500
Record volume 3
2 771 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
57 967 004 846
Capitalization (USD)
370 814 930
Net sales (JPY)
60 154 000 000
Net sales (USD)
384 805 138
Number of employees
1 143
Sales / Employee (JPY)
52 628 171
Sales / Employee (USD)
336 662
Free-Float
33.86 %
Free-Float capitalization (JPY)
19 966 209 940
Free-Float capitalization (USD)
127 723 845
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 460.00
1 522.00
1 month
1 460.001 560.00
Current year
1 417.001 651.00
1 year
1 312.001 677.00
3 years
1 068.002 234.00
5 years
463.002 234.00
10 years
463.008 120.00
Indicators
Moving average 5 days
1 501.40
Moving average 20 days
1 521.45
Moving average 50 days
1 558.44
Moving average 100 days
1 518.66
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
33.19
RSI 14 days
37.65
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -3.02% | +1.03% | -3.34% | 371M | ||
| -0.01% | +1.31% | +20.12% | +31.88% | 20.76B | ||
| +0.85% | +4.29% | - | - | 19.32B | ||
| -3.17% | -1.00% | +11.99% | -31.30% | 12.59B | ||
| -1.88% | -6.36% | -15.78% | -6.94% | 9.03B | ||
| +3.34% | +6.46% | +23.93% | +54.25% | 8.1B | ||
| -0.77% | -2.85% | +9.36% | -7.77% | 5.93B | ||
| -0.42% | -5.69% | -2.84% | +24.13% | 4.46B | ||
| -4.43% | -0.84% | -17.38% | -11.36% | 3.81B | ||
| -3.00% | -5.35% | -9.91% | -38.26% | 3.59B | ||
| -0.52% | -2.36% | -5.46% | -24.58% | 3.59B | ||
| -0.15% | +0.14% | -14.63% | -42.35% | 3.38B | ||
| -1.55% | -5.32% | +95.00% | +96.13% | 2.63B | ||
| -3.26% | +4.81% | -11.91% | - | 2.33B | ||
| +2.00% | +2.44% | +21.88% | +11.41% | 2.12B | ||
| +1.64% | +4.07% | +27.46% | -12.23% | 1.79B | ||
| Average | -0.67% | +0.04% | +8.86% | +2.83% | ||
| Weighted average by Cap. | -0.52% | +1.16% | +9.59% | +6.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2d406e11af0ac117d9e6c04cd9ac5ca.XxpXNYH-H8PB0VvkjkRnJEFq4O6MsjU-Tun0z8e2oQo.NlYYd7KPZ6qJqxHS1jE_RQMZ0r3r9l5fAZOVhJXRz2BmIxhfyJxaubakPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,478 | 1,800 | 31,100 |
| 01:59:26 am | 1,470 | 100 | 29,300 |
| 01:59:26 am | 1,470 | 100 | 29,200 |
| 01:59:26 am | 1,470 | 100 | 29,100 |
| 01:59:26 am | 1,473 | 100 | 29,000 |
| 01:59:06 am | 1,470 | 100 | 28,900 |
| 01:59:06 am | 1,470 | 100 | 28,800 |
| 01:57:33 am | 1,470 | 200 | 28,700 |
| 01:56:22 am | 1,471 | 100 | 28,500 |
| 01:54:03 am | 1,469 | 100 | 28,400 |
Monthly variations
Annual change
| 2024 | +0.34% | ||
| 2023 | +5.78% | ||
| 2022 | -5.85% | ||
| 2021 | +29.77% | ||
| 2020 | +30.26% | ||
| 2019 | -83.54% | ||
| 2018 | -28.16% |
- Stock Market
- Equities
- 7806 Stock
- Quotes MTG Co., Ltd.