End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.455 MYR | +1.11% | +4.60% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.435 RM | 0.445 RM | 0.45 RM | 0.45 RM | 0.455 RM |
Volume | 645 300 | 183 800 | 636 200 | 568 400 | 280 100 |
Change | 0.00% | +2.30% | +1.12% | 0.00% | +1.11% |
Opening | 0.43 | 0.44 | 0.44 | 0.45 | 0.45 |
High | 0.44 | 0.45 | 0.46 | 0.45 | 0.46 |
Low | 0.43 | 0.44 | 0.44 | 0.45 | 0.45 |
Performance
1 day | +1.11% | ||
1 week | +4.60% | ||
Current month | +2.25% | ||
6 months | +5.81% | ||
1 year | +3.41% | ||
3 years | -42.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.11% | +4.60% | 0.00% | +3.41% | 65.05M | ||
+0.14% | +2.57% | -7.57% | +30.69% | 7.27B | ||
+1.38% | +3.19% | +9.15% | +19.40% | 6.93B | ||
+0.53% | +2.27% | +11.28% | +105.54% | 2.37B | ||
+1.79% | +8.32% | -32.55% | +10.42% | 1.28B | ||
-.--% | +40.00% | - | - | 1.21B | ||
+1.50% | +3.25% | -5.13% | +41.12% | 896M | ||
+1.15% | +3.30% | -18.44% | -39.42% | 861M | ||
-0.99% | +3.55% | -7.76% | +34.86% | 605M | ||
+0.15% | +1.39% | -10.09% | +1.34% | 510M | ||
+3.21% | -3.60% | -11.47% | -27.00% | 461M | ||
+0.71% | +4.24% | -31.97% | -39.21% | 410M | ||
+0.73% | +0.87% | -16.78% | -19.36% | 402M | ||
+3.11% | +4.84% | -15.59% | -12.17% | 405M | ||
+3.88% | +2.89% | -11.56% | +71.04% | 290M | ||
-0.79% | -2.33% | -3.08% | -16.22% | 241M | ||
Average | +1.10% | +5.90% | -10.10% | +10.96% | ||
Weighted average by Cap. | +0.84% | +5.31% | -3.14% | +27.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -26.61% | ||
2022 | +21.57% | ||
2021 | -31.08% | ||
2020 | +39.62% | ||
2019 | +20.45% |
- Stock Market
- Equities
- MTAG Stock
- Quotes MTAG Group