MSTC LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 884.5 INR | -0.79% |
|
-2.82% | +32.17% |
| Apr. 04 | MSTC Chief Vigilance Officer Steps Down | MT |
| Apr. 04 | MSTC Limited Announces Completion of Tenure of Deputation of Shri Suresh Madhavan as Chief Vigilance Officer | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 910.15 ₹ | 913.4 ₹ | 901.15 ₹ | 891.55 ₹ | 884.5 ₹ |
| Volume | 440 755 | 338 606 | 200 274 | 134 259 | 193 086 |
| Change | -1.91% | +0.36% | -1.34% | -1.07% | -0.79% |
| Opening | 939.90 | 914.90 | 914.50 | 908.00 | 899.00 |
| High | 941.50 | 934.65 | 929.00 | 910.45 | 902.00 |
| Low | 898.00 | 901.10 | 897.35 | 890.00 | 872.05 |
Performance
| 1 day | -0.79% | ||
| 1 week | -2.82% | ||
| Current month | -1.85% | ||
| 1 month | -5.43% | ||
| 3 months | -13.76% | ||
| 6 months | +99.32% | ||
| Current year | +32.17% | ||
| 1 year | +194.88% | ||
| 3 years | +247.95% | ||
| 5 years | +750.89% |
Volumes
marketsDaily volume
193 086
Avg. Volume 20 sessions
225 982
Avg. Volume 20 sessions INR
199 881 079.00
Avg. Volume 20 sessions USD
2 395 774.61
Record volume 1
7 711 703
Record volume 2
6 955 641
Record volume 3
6 757 596
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
62 300 438 428
Capitalization (USD)
746 733 055
Net sales (INR)
7 209 665 000
Net sales (USD)
86 415 045
Number of employees
300
Sales / Employee (INR)
24 032 217
Sales / Employee (USD)
288 050
Free-Float
33.81 %
Free-Float capitalization (INR)
21 061 252 587
Free-Float capitalization (USD)
252 440 174
Average Daily Capital Traded
0.32%
Highs and lows
1 week
872.05
934.65
1 month
834.30941.50
Current year
617.001 165.00
1 year
297.001 165.00
3 years
224.301 165.00
5 years
73.101 165.00
10 years
73.101 165.00
Indicators
Moving average 5 days
900.15
Moving average 20 days
894.71
Moving average 50 days
892.98
Moving average 100 days
836.40
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
47.43
RSI 14 days
48.85
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -2.82% | +32.17% | +194.88% | 747M | ||
| +1.24% | +7.65% | +4.93% | -1.41% | 198B | ||
| +1.92% | +8.41% | -4.19% | +118.55% | 195B | ||
| +3.42% | +4.39% | -4.42% | +29.95% | 95.94B | ||
| +0.50% | +3.55% | +46.15% | -9.32% | 94.95B | ||
| +8.27% | +15.97% | +3.76% | +34.38% | 82.67B | ||
| +1.47% | -0.95% | +12.65% | +41.12% | 53.07B | ||
| +0.53% | -4.56% | +13.82% | +11.87% | 25.12B | ||
| +2.43% | +4.58% | -7.38% | +9.67% | 8.92B | ||
| -1.45% | -5.03% | -19.45% | +9.35% | 5.31B | ||
| -0.70% | -1.11% | -15.34% | +5.12% | 3.77B | ||
| +2.47% | -1.55% | +17.56% | +33.01% | 2.94B | ||
| +10.02% | +21.02% | +18.22% | -35.24% | 2.6B | ||
| +0.90% | +4.18% | -35.40% | -30.12% | 2.37B | ||
| -2.15% | +6.29% | +2.86% | -7.30% | 2.01B | ||
| -2.21% | -0.73% | -32.38% | -31.66% | 1.89B | ||
| Average | +1.62% | +3.87% | +2.10% | +23.30% | ||
| Weighted average by Cap. | +2.33% | +6.65% | +6.72% | +39.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.17% | ||
| 2023 | +127.35% | ||
| 2022 | -10.57% | ||
| 2021 | +100.95% | ||
| 2020 | +15.03% | ||
| 2019 | +24.97% |
- Stock Market
- Equities
- MSTCLTD Stock
- Quotes MSTC Limited
