Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.65 EUR | -3.51% | -4.62% | -9.34% |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.72 € | 1.71 € | 1.71 € | 1.65 € |
Volume | 5 495 | 9 476 | 1 028 | 580 |
Change | 0.00% | -0.58% | 0.00% | -3.51% |
Opening | 1.72 | 1.67 | 1.64 | 1.68 |
High | 1.72 | 1.71 | 1.71 | 1.68 |
Low | 1.72 | 1.61 | 1.64 | 1.65 |
Performance
1 day | -3.51% | ||
1 week | -4.62% | ||
Current month | -3.51% | ||
3 months | -12.70% | ||
6 months | +7.14% | ||
Current year | -9.34% | ||
1 year | +6.45% | ||
3 years | -2.37% | ||
5 years | -49.54% | ||
10 years | -50.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.51% | -4.62% | -9.34% | +6.45% | 52.79M | ||
-1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
+1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
+10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
-1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
+0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
-0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
+3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
-0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
+5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
+0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
-6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
+4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
+1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
+2.24% | +2.72% | -3.36% | +6.47% | 7.77B | ||
Average | +0.99% | +1.32% | +8.53% | +28.24% | ||
Weighted average by Cap. | +1.00% | +0.83% | +13.36% | +29.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -9.34% | ||
2023 | +23.81% | ||
2022 | +3.89% | ||
2021 | -7.52% | ||
2020 | -21.54% | ||
2019 | -26.97% | ||
2018 | -34.40% | ||
2017 | +59.42% | ||
2016 | -38.82% | ||
2015 | +30.41% | ||
2014 | +16.79% | ||
2013 | +71.25% | ||
2012 | +8.25% | ||
2011 | +10.79% | ||
2010 | +96.18% | ||
2009 | -5.56% | ||
2008 | -81.77% | ||
2007 | -37.37% | ||
2006 | -18.62% | ||
2005 | +121.61% | ||
2004 | +482.86% | ||
2003 | -55.79% | ||
2002 | -63.60% | ||
2001 | 0.00% |
- Stock Market
- Equities
- MSAG Stock
- Quotes MS Industrie AG