MS&AD INSURANCE GROUP HOLDINGS, INC. Quotes MS&AD Insurance Group Holdings, Inc.
Equities
8725
JP3890310000
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,846 JPY | +2.58% |
|
+4.27% | +53.98% |
| Apr. 26 | MS&AD Insurance Group Holdings, Inc. Announces Board Changes | CI |
| Apr. 01 | MS&AD Insurance Raises Fiscal 2024 Attributable Profit Forecast by 70 Billion Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2830.5 ¥ | 2762 ¥ | 2775 ¥ | 2846.5 ¥ | 2,846 ¥ |
| Volume | 5 454 400 | 4 818 200 | 3 414 800 | 4 508 700 | 4 508 700 |
| Change | +2.28% | -2.42% | +0.47% | +2.58% | +2.58% |
| Opening | 2,773.00 | 2,780.50 | 2,746.50 | 2,820.00 | 2,814 |
| High | 2,840.00 | 2,823.00 | 2,787.00 | 2,846.50 | 2,846 |
| Low | 2,762.00 | 2,754.50 | 2,730.00 | 2,777.00 | 2,777 |
Performance
| 1 day | +2.58% | ||
| 1 week | +2.85% | ||
| Current month | +5.00% | ||
| 1 month | +8.89% | ||
| 3 months | +39.92% | ||
| 6 months | +58.67% | ||
| Current year | +53.98% | ||
| 1 year | +89.72% | ||
| 3 years | +175.91% | ||
| 5 years | +150.57% | ||
| 10 years | +272.90% |
Volumes
marketsDaily volume
4 508 700
Estimated daily volume
4 508 700
Avg. Volume 20 sessions
3 876 721
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
11 035 086 326.50
Avg. Volume 20 sessions USD
70 304 534.99
Record volume 1
29 393 999
Record volume 2
21 765 599
Record volume 3
21 611 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 407 207 499 765
Capitalization (USD)
28 078 318 981
Net sales (JPY)
5 251 271 000 000
Net sales (USD)
33 455 847 541
Number of employees
38 584
Sales / Employee (JPY)
136 099 705
Sales / Employee (USD)
867 091
Free-Float
84.27 %
Free-Float capitalization (JPY)
3 767 566 309 711
Free-Float capitalization (USD)
24 003 164 959
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 730.00
2 846.50
1 month
2 581.002 846.50
Current year
1 804.332 846.50
1 year
1 479.332 846.50
3 years
1 040.672 846.50
5 years
863.502 846.50
10 years
694.672 846.50
Indicators
Moving average 5 days
2 773.00
Moving average 20 days
2 729.28
Moving average 50 days
2 622.09
Moving average 100 days
2 272.52
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-20.16%
STIM
RSI 9 days
56.65
RSI 14 days
57.49
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | +2.85% | +53.98% | +89.72% | 28.08B | ||
| +1.82% | +3.78% | +41.43% | +82.39% | 61.8B | ||
| +1.62% | +1.04% | +11.79% | +42.80% | 51.05B | ||
| -0.26% | -0.64% | +11.76% | +17.53% | 48.75B | ||
| -0.29% | -3.32% | +21.15% | +46.49% | 44.73B | ||
| +0.39% | -2.77% | +22.86% | +21.55% | 34.09B | ||
| +0.95% | +1.63% | +11.08% | +10.50% | 29.6B | ||
| +1.47% | +1.76% | +23.36% | +59.28% | 25.21B | ||
| +0.95% | -7.25% | +9.42% | +31.33% | 20.75B | ||
| -0.81% | -6.68% | -4.12% | -16.53% | 20.65B | ||
| -0.83% | -0.95% | +13.03% | +74.19% | 19.79B | ||
| +1.86% | +2.03% | +35.73% | +63.72% | 19.31B | ||
| +0.89% | -1.50% | +2.07% | +5.90% | 19B | ||
| 0.00% | +0.74% | +19.72% | +14.61% | 17.47B | ||
| +0.48% | -0.86% | +8.95% | +31.70% | 16.84B | ||
| +2.40% | +2.47% | +20.00% | +32.01% | 13.52B | ||
| Average | +0.66% | -0.29% | +18.89% | +37.95% | ||
| Weighted average by Cap. | +0.75% | +0.17% | +20.73% | +41.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7186081bae4ea5630e.sp5g0kwTE-IlvkaHAVHPTW7t2azWWOAfLiEpFWNoJVU.g_8HugZFVrZS1xOweweFJwiHl5rlFIFwV1JkVyUuHGLz7hmxFSpXqWKPfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,846 | 1,864,200 | 4,508,700 |
| 01:59:59 am | 2,846 | 200 | 2,644,500 |
| 01:59:59 am | 2,846 | 500 | 2,644,300 |
| 01:59:59 am | 2,846 | 600 | 2,643,800 |
| 01:59:59 am | 2,846 | 300 | 2,643,200 |
| 01:59:59 am | 2,845 | 18,200 | 2,642,900 |
| 01:59:58 am | 2,845 | 700 | 2,624,700 |
| 01:59:58 am | 2,844 | 300 | 2,624,000 |
| 01:59:58 am | 2,842 | 100 | 2,623,700 |
| 01:59:56 am | 2,844 | 600 | 2,623,600 |
Monthly variations
Annual change
| 2024 | +50.11% | ||
| 2023 | +31.30% | ||
| 2022 | +19.02% | ||
| 2021 | +12.99% | ||
| 2020 | -13.02% | ||
| 2019 | +15.29% | ||
| 2018 | -17.88% | ||
| 2017 | +5.24% | ||
| 2016 | +1.51% | ||
| 2015 | +23.94% | ||
| 2014 | +2.07% | ||
| 2013 | +65.51% | ||
| 2012 | +19.57% | ||
| 2011 | -29.93% | ||
| 2010 | -13.95% | ||
| 2009 | -15.08% | ||
| 2008 | -23.21% | ||
| 2007 | -16.44% | ||
| 2006 | -9.77% | ||
| 2005 | +62.13% | ||
| 2004 | +1.14% | ||
| 2003 | +61.17% | ||
| 2002 | -11.22% | ||
| 2001 | -6.11% | ||
| 2000 | +8.09% | ||
| 1999 | +1.85% | ||
| 1998 | -10.66% | ||
| 1997 | +6.90% | ||
| 1996 | -15.35% | ||
| 1995 | -2.26% | ||
| 1994 | -13.94% |
- Stock Market
- Equities
- 8725 Stock
- Quotes MS&AD Insurance Group Holdings, Inc.
