MRS LOGÍSTICA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.06 BRL | +4.31% |
|
+4.31% | +14.25% |
| Mar. 21 | MRS Logística S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Mar. 20 | MRS Logística S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-05-03 | |
|---|---|
| Last | 28.06 R$ |
| Volume | 200 |
| Change | +∞% |
| Opening | 28.06 |
| High | 28.06 |
| Low | 28.06 |
Performance
| 1 day | +4.31% | ||
| 1 week | +4.31% | ||
| Current month | +4.31% | ||
| 1 month | +0.21% | ||
| 3 months | +21.21% | ||
| 6 months | +11.97% | ||
| Current year | +14.25% | ||
| 1 year | +7.92% | ||
| 3 years | -32.42% | ||
| 5 years | +298.01% | ||
| 10 years | +55.89% |
Volumes
marketsDaily volume
200
Record volume 1
27 500
Record volume 2
17 800
Record volume 3
10 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
9 530 544 998
Capitalization (USD)
1 848 582 630
Net sales (BRL)
6 449 125 000
Net sales (USD)
1 250 898 082
Number of employees
6 391
Sales / Employee (BRL)
1 009 095
Sales / Employee (USD)
195 728
Free-Float
21.38 %
Free-Float capitalization (BRL)
2 040 015 077
Free-Float capitalization (USD)
395 689 484
Highs and lows
1 week
28.06
28.06
1 month
26.6028.06
Current year
23.1531.00
1 year
23.1531.00
3 years
20.0642.00
5 years
8.0685.01
10 years
5.5185.01
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.31% | +4.31% | +14.25% | +7.92% | 1.85B | ||
| +0.11% | +3.62% | +0.28% | +22.79% | 150B | ||
| +0.57% | +2.58% | -0.68% | +7.54% | 66.9B | ||
| +0.86% | +1.88% | -2.22% | -12.64% | 16.99B | ||
| +0.49% | +2.00% | -2.38% | -7.31% | 9.63B | ||
| -2.79% | -5.70% | +15.23% | +56.02% | 7.44B | ||
| -1.49% | 0.00% | -1.12% | -19.51% | 2.21B | ||
| +3.17% | +6.90% | +7.60% | -10.33% | 1.14B | ||
| -1.06% | +2.19% | -3.52% | -23.48% | 940M | ||
| +2.53% | +4.75% | +98.46% | +142.77% | 764M | ||
| +1.22% | -7.78% | -61.17% | +17.31% | 413M | ||
| +1.66% | +1.99% | -15.78% | -29.34% | 135M | ||
| -1.28% | +0.87% | -7.57% | +33.95% | 97.4M | ||
| Average | +0.64% | +1.49% | +3.18% | +14.28% | ||
| Weighted average by Cap. | +0.25% | +2.31% | +0.48% | +15.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.25% | ||
| 2023 | -5.54% | ||
| 2022 | -32.82% | ||
| 2021 | +7.50% | ||
| 2020 | +80.00% | ||
| 2019 | +233.33% | ||
| 2018 | -3.38% | ||
| 2016 | -43.55% | ||
| 2015 | -0.09% | ||
| 2014 | -38.83% | ||
| 2013 | 0.00% | ||
| 2011 | -10.00% | ||
| 2009 | -66.67% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- MRSA3B Stock
- Quotes MRS Logística S.A.