Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17 EUR | 0.00% | -0.58% | -9.09% |
Apr. 18 | MMA Offshore Posts H1 FY2024 EBITDA Guidance of AU$136 Million to AU$142 Million | MT |
Apr. 05 | MRM CEO to Step Down, Successor Appointed | MT |
Quotes 5-day view
Real-time Euronext Paris2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 16.8 € | 16.8 € | 17 € | 17 € |
Volume | 847 | 1 | 26 | 91 |
Change | -0.59% | 0.00% | +1.19% | 0.00% |
Opening | 16.60 | 16.80 | 16.80 | 17.00 |
High | 16.80 | 16.80 | 17.00 | 17.00 |
Low | 16.60 | 16.80 | 16.80 | 17.00 |
Performance
1 week | -0.58% | ||
Current month | -1.16% | ||
1 month | -1.73% | ||
3 months | -11.46% | ||
6 months | -16.67% | ||
Current year | -9.09% | ||
1 year | -31.45% | ||
3 years | -15.00% | ||
5 years | -40.56% | ||
10 years | -55.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.58% | -9.09% | -31.45% | 58.11M | ||
+1.84% | +2.06% | -4.37% | -10.56% | 46.43B | ||
+1.18% | +0.74% | -6.78% | -1.15% | 20.42B | ||
+1.95% | -0.14% | -2.10% | +6.09% | 13.05B | ||
+0.13% | +2.32% | +17.42% | +66.77% | 11.65B | ||
-0.51% | +1.56% | -5.34% | -4.88% | 9.67B | ||
+0.60% | +2.28% | +1.80% | +9.05% | 8.65B | ||
0.00% | -0.39% | -14.85% | -8.83% | 8.38B | ||
+0.63% | +1.76% | +3.00% | +14.25% | 7.71B | ||
-0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
+1.51% | +3.16% | +7.06% | +37.64% | 5.31B | ||
+0.68% | +5.22% | -3.08% | -5.92% | 5.01B | ||
+2.35% | -0.83% | -7.33% | +87.94% | 4.87B | ||
-1.59% | -0.80% | -21.02% | -28.74% | 4.85B | ||
-1.34% | -1.34% | -11.95% | -5.56% | 4.72B | ||
+0.52% | +1.26% | -5.20% | -2.82% | 4.26B | ||
Average | +0.33% | +1.42% | -5.03% | +7.62% | ||
Weighted average by Cap. | +0.32% | +1.67% | -3.74% | +5.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:37:21 am | 17 | 60 | 91 |
08:55:02 am | 17 | 22 | 31 |
05:30:17 am | 17 | 8 | 9 |
Monthly variations
Annual change
2024 | -9.09% | ||
2023 | -28.35% | ||
2022 | +7.85% | ||
2021 | +29.41% | ||
2020 | -36.39% | ||
2019 | +4.26% | ||
2018 | -21.67% | ||
2017 | +7.14% | ||
2016 | +21.74% | ||
2015 | -2.82% | ||
2014 | -24.06% | ||
2013 | +23.84% | ||
2012 | -75.96% | ||
2011 | -15.14% | ||
2010 | -7.50% | ||
2009 | -42.86% | ||
2008 | -29.96% | ||
2007 | +33.27% | ||
2006 | +7.14% | ||
2005 | +16.76% | ||
2004 | +1.61% | ||
2003 | -21.18% | ||
2002 | -40.33% | ||
2001 | -32.91% | ||
2000 | +20.65% | ||
1999 | -21.79% | ||
1998 | -32.18% | ||
1997 | +161.27% | ||
1996 | +145.78% | ||
1995 | -29.93% | ||
1994 | +3.02% | ||
1993 | -1.16% | ||
1992 | -41.73% |
- Stock Market
- Equities
- MRM Stock
- Quotes MRM