MRK HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107 JPY | 0.00% |
|
0.00% | 0.00% |
| 2023 | MRK Holdings Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Maruko Co., Ltd. cancelled the acquisition of Angeliebe Co., Ltd. from RIZAP GROUP, Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 107 ¥ | 108 ¥ | 107 ¥ | 107 ¥ |
| Volume | 42 400 | 48 200 | 32 800 | 23 400 |
| Change | +∞% | +0.93% | -0.93% | 0.00% |
| Opening | 107.00 | 108.00 | 107.00 | 107 |
| High | 108.00 | 108.00 | 108.00 | 108 |
| Low | 107.00 | 107.00 | 107.00 | 107 |
Performance
| 1 month | -2.73% | ||
| 3 months | -4.46% | ||
| 6 months | -0.93% | ||
| 1 year | -5.31% | ||
| 3 years | -26.71% | ||
| 5 years | -45.41% | ||
| 10 years | -43.09% |
Volumes
marketsDaily volume
23 400
Estimated daily volume
64 923
Avg. Volume 20 sessions
44 362
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
4 746 734.00
Avg. Volume 20 sessions USD
30 725.61
Record volume 1
18 724 400
Record volume 2
14 228 700
Record volume 3
10 968 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 950 930 326
Capitalization (USD)
70 885 372
Net sales (JPY)
19 541 000 000
Net sales (USD)
126 488 893
Number of employees
1 839
Sales / Employee (JPY)
10 625 884
Sales / Employee (USD)
68 781
Free-Float
36.95 %
Free-Float capitalization (JPY)
4 046 823 215
Free-Float capitalization (USD)
26 195 087
Average Daily Capital Traded
0.04%
Highs and lows
1 week
107.00
108.00
1 month
107.00112.00
Current year
107.00122.00
1 year
106.00122.00
3 years
104.00165.00
5 years
104.00267.00
10 years
75.00733.00
Indicators
Moving average 5 days
107.50
Moving average 20 days
108.50
Moving average 50 days
112.16
Moving average 100 days
111.22
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
44.53
RSI 14 days
40.85
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -5.31% | 70.89M | ||
| +0.07% | +0.48% | +4.45% | -11.44% | 144B | ||
| -1.38% | -3.77% | -31.50% | -9.43% | 44.72B | ||
| 0.00% | -0.37% | +15.40% | -4.32% | 18.72B | ||
| +0.01% | -0.22% | +15.58% | +46.40% | 10.65B | ||
| +0.73% | +1.98% | +33.98% | +56.39% | 8.76B | ||
| +1.87% | +4.08% | +3.83% | -60.47% | 7.12B | ||
| +1.18% | +1.47% | -6.19% | +37.02% | 6.53B | ||
| 0.00% | +2.43% | +32.19% | +24.06% | 6.47B | ||
| -0.20% | -6.63% | +3.17% | +14.48% | 5.58B | ||
| +0.17% | +3.06% | +11.26% | +22.70% | 5.27B | ||
| +0.64% | +3.97% | +20.00% | +12.93% | 4.99B | ||
| +1.27% | -0.93% | -32.07% | -42.27% | 4.9B | ||
| +0.40% | +2.83% | +2.25% | -1.57% | 4.79B | ||
| -1.03% | -1.92% | -10.59% | -16.26% | 4.65B | ||
| +0.51% | -4.14% | -11.48% | +1.32% | 4.21B | ||
| Average | +0.38% | +0.16% | +3.14% | +4.01% | ||
| Weighted average by Cap. | +0.26% | -0.23% | +0.39% | -4.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4189516baba422a1e4e046e.dvQwg11il_g87rCS7uoAa2NEZIXe6dXKrN6JiESlygY.M7BWyDYn7ohklP_DrahFGScqNdOMna2k1JfruRfsvDcatWS1MT3ZqQnZ9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:30 pm | 107 | 200 | 23,400 |
| 09:57:14 pm | 107 | 1,600 | 23,200 |
| 09:01:55 pm | 108 | 200 | 21,600 |
| 08:18:57 pm | 107 | 100 | 21,400 |
| 08:18:07 pm | 108 | 100 | 21,300 |
| 08:09:12 pm | 107 | 200 | 21,200 |
| 08:08:33 pm | 107 | 100 | 21,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -16.41% | ||
| 2021 | 0.00% | ||
| 2020 | -43.11% | ||
| 2019 | +59.57% | ||
| 2018 | -63.94% | ||
| 2017 | +177.30% | ||
| 2016 | +38.24% | ||
| 2015 | -47.69% | ||
| 2014 | +0.52% | ||
| 2013 | +23.57% | ||
| 2012 | -9.77% | ||
| 2011 | +16.00% | ||
| 2010 | +15.38% | ||
| 2009 | -15.03% | ||
| 2008 | -55.26% | ||
| 2007 | -12.08% | ||
| 2006 | -57.72% | ||
| 2005 | -5.64% | ||
| 2004 | +211.83% | ||
| 2003 | -28.83% | ||
| 2002 | +92.13% | ||
| 2001 | -3.24% | ||
| 2000 | -31.17% | ||
| 1999 | +30.54% | ||
| 1998 | +11.13% | ||
| 1997 | -81.75% | ||
| 1996 | -38.96% | ||
| 1995 | +29.26% | ||
| 1994 | +23.94% |
- Stock Market
- Equities
- 9980 Stock
- Quotes MRK Holdings Inc.