MRC GLOBAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.6 USD | +0.26% |
|
-1.61% | +5.36% |
| Apr. 08 | Susquehanna Raises Price Target on MRC Global to $15 From $13, Maintains Positive Rating | MT |
| Apr. 02 | MRC Global Inc Enters into Cooperation Agreement with Engine Capital | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.05 $ | 11.67 $ | 11.57 $ | 11.6 $ |
| Volume | 366 292 | 515 828 | 456 641 | 314 028 |
| Change | +1.95% | -3.15% | -0.86% | +0.26% |
| Opening | 11.77 | 11.94 | 11.59 | 11.59 |
| High | 12.09 | 12.00 | 11.66 | 11.70 |
| Low | 11.75 | 11.65 | 11.40 | 11.53 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.61% | ||
| Current month | -7.72% | ||
| 1 month | -7.35% | ||
| 3 months | +11.43% | ||
| 6 months | +20.33% | ||
| Current year | +5.36% | ||
| 1 year | +20.08% | ||
| 3 years | +34.88% | ||
| 5 years | -35.91% | ||
| 10 years | -59.99% |
Volumes
marketsDaily volume
314 028
Estimated daily volume
314 028
Avg. Volume 20 sessions
534 751
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
6 203 111.60
Record volume 1
10 634 600
Record volume 2
10 151 300
Record volume 3
9 569 909
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
988 397 348
Net sales (USD)
3 412 000 000
Number of employees
2 800
Sales / Employee (USD)
1 218 571
Highs and lows
1 week
11.40
12.09
1 month
11.4013.00
Current year
9.7713.00
1 year
8.1513.00
3 years
6.3813.90
5 years
3.3118.17
10 years
3.3129.67
Indicators
Moving average 5 days
11.74
Moving average 20 days
12.20
Moving average 50 days
12.14
Moving average 100 days
11.36
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
32.38
RSI 14 days
37.10
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -1.61% | +5.36% | +20.08% | 988M | ||
| -1.96% | -1.42% | +12.14% | +40.84% | 45.6B | ||
| +0.04% | +0.89% | +5.25% | +29.97% | 39.03B | ||
| +1.09% | -1.40% | +4.75% | +37.48% | 6.99B | ||
| +1.46% | +3.14% | +0.95% | +35.94% | 6.04B | ||
| -0.01% | +0.82% | -7.94% | +5.61% | 5.25B | ||
| -0.34% | -0.14% | +29.24% | +41.49% | 1.59B | ||
| +0.06% | +0.36% | +4.63% | +49.28% | 1.55B | ||
| -1.46% | -11.08% | -12.73% | +2.31% | 1.17B | ||
| +1.85% | +6.95% | +3.80% | +13.15% | 1.06B | ||
| +3.16% | +4.28% | -5.74% | -22.38% | 991M | ||
| -0.14% | +0.85% | +51.04% | +107.59% | 824M | ||
| +2.14% | +5.73% | +16.09% | +34.34% | 782M | ||
| +1.01% | +2.78% | +43.88% | +44.53% | 618M | ||
| -1.09% | -4.63% | +2.90% | +5.11% | 582M | ||
| +2.70% | +4.06% | -12.54% | +27.79% | 485M | ||
| Average | +0.55% | +0.73% | +8.82% | +29.57% | ||
| Weighted average by Cap. | -0.58% | +0.89% | +7.71% | +33.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64ce6d6df01740.7dMXf4oG6sLwo5R2tfD0ZxcDvDH1HjRAjBaFitR9Y4Q.oKQiGL1Difa-4s5GwreiXi5o2FysWX9030Pi-bwZVPymnUUX6zW78IT82Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.6 | 80,035 | 246,228 |
| 03:59:59 pm | 11.6 | 1,100 | 166,193 |
| 03:59:58 pm | 11.6 | 500 | 165,093 |
| 03:59:57 pm | 11.6 | 100 | 164,593 |
| 03:59:57 pm | 11.6 | 100 | 164,493 |
| 03:59:57 pm | 11.6 | 900 | 164,393 |
| 03:59:57 pm | 11.61 | 100 | 163,493 |
| 03:59:54 pm | 11.6 | 296 | 163,393 |
| 03:59:54 pm | 11.61 | 100 | 163,097 |
| 03:59:54 pm | 11.61 | 100 | 162,997 |
Monthly variations
Annual change
| 2024 | +5.36% | ||
| 2023 | -4.92% | ||
| 2022 | +68.31% | ||
| 2021 | +3.77% | ||
| 2020 | -51.39% | ||
| 2019 | +11.53% | ||
| 2018 | -27.72% | ||
| 2017 | -16.49% | ||
| 2016 | +57.05% | ||
| 2015 | -14.85% | ||
| 2014 | -53.04% | ||
| 2013 | +16.13% | ||
| 2012 | +32.03% |
- Stock Market
- Equities
- MRC Stock
- Quotes MRC Global Inc.
