MR MAX HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 648 JPY | 0.00% |
|
-0.15% | +3.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 659 ¥ | 650 ¥ | 648 ¥ | 648 ¥ |
| Volume | 40 900 | 37 300 | 19 900 | 20 200 |
| Change | +1.54% | -1.37% | -0.31% | 0.00% |
| Opening | 654.00 | 659.00 | 648.00 | 650.00 |
| High | 661.00 | 659.00 | 650.00 | 650.00 |
| Low | 648.00 | 649.00 | 645.00 | 645.00 |
Performance
| 1 week | -0.15% | ||
| Current month | -0.92% | ||
| 3 months | +3.51% | ||
| 6 months | +4.35% | ||
| Current year | +3.68% | ||
| 1 year | +3.35% | ||
| 3 years | +3.35% | ||
| 5 years | +41.48% | ||
| 10 years | +103.77% |
Volumes
marketsDaily volume
20 200
Estimated daily volume
20 200
Avg. Volume 20 sessions
25 325
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
16 410 600.00
Avg. Volume 20 sessions USD
105 323.23
Record volume 1
40 737 500
Record volume 2
36 676 500
Record volume 3
15 664 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 535 848 084
Capitalization (USD)
138 217 073
Net sales (JPY)
126 903 000 000
Net sales (USD)
814 463 454
Number of employees
722
Sales / Employee (JPY)
175 765 928
Sales / Employee (USD)
1 128 066
Free-Float
60.36 %
Free-Float capitalization (JPY)
15 486 733 836
Free-Float capitalization (USD)
99 393 858
Average Daily Capital Traded
0.08%
Highs and lows
1 week
645.00
661.00
1 month
631.00662.00
Current year
596.00662.00
1 year
587.00662.00
3 years
524.00697.00
5 years
262.001 019.00
10 years
252.001 019.00
Indicators
Moving average 5 days
650.80
Moving average 20 days
648.50
Moving average 50 days
630.18
Moving average 100 days
627.54
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
50.34
RSI 14 days
53.02
Sector Comparison - Discount Stores with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.15% | +3.68% | +3.35% | 138M | ||
| +0.94% | +4.86% | +19.93% | +107.24% | 1.19B | ||
| -0.50% | +2.42% | -8.93% | -6.80% | 1.04B | ||
| +1.29% | -7.55% | -28.07% | -12.89% | 97.98M | ||
| +2.12% | +1.91% | +0.42% | -14.87% | 66.32M | ||
| Average | +0.77% | +0.25% | -2.60% | +15.21% | ||
| Weighted average by Cap. | +0.34% | +3.02% | +4.85% | +46.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
706419c.Ro0foMlzT7QXdtEdn90MgTb_f_SniQYKSPKF6rMkej0.IPUq0J4FHedYMqZK97h481SuKpeKxndiOsHIp-BKG2UI5C2T-RsHh18AiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 648 | 3,100 | 20,200 |
| 01:59:47 am | 647 | 100 | 17,100 |
| 01:58:00 am | 647 | 100 | 17,000 |
| 01:57:07 am | 646 | 100 | 16,900 |
| 01:55:31 am | 647 | 200 | 16,800 |
| 01:51:04 am | 647 | 300 | 16,600 |
| 01:47:40 am | 647 | 300 | 16,300 |
| 01:46:23 am | 647 | 100 | 16,000 |
| 01:46:23 am | 647 | 100 | 15,900 |
| 01:44:46 am | 647 | 100 | 15,800 |
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | -5.30% | ||
| 2022 | +8.73% | ||
| 2021 | -21.47% | ||
| 2020 | +57.43% | ||
| 2019 | +3.81% | ||
| 2018 | -47.09% | ||
| 2017 | +113.37% | ||
| 2016 | +16.07% | ||
| 2015 | +27.11% | ||
| 2014 | -13.68% | ||
| 2013 | -6.27% | ||
| 2012 | +7.67% | ||
| 2011 | +12.41% | ||
| 2010 | -33.94% | ||
| 2009 | -13.24% | ||
| 2008 | +6.08% | ||
| 2007 | -25.70% | ||
| 2006 | -1.38% | ||
| 2005 | +75.47% | ||
| 2004 | +9.12% | ||
| 2003 | +14.86% | ||
| 2002 | +6.86% | ||
| 2001 | -11.50% | ||
| 2000 | -9.54% | ||
| 1999 | -20.28% | ||
| 1998 | +8.50% | ||
| 1997 | -74.03% | ||
| 1996 | -14.87% | ||
| 1995 | -14.82% | ||
| 1994 | -7.61% | ||
| 1993 | +109.59% | ||
| 1992 | -50.51% |
- Stock Market
- Equities
- 8203 Stock
- Quotes Mr Max Holdings Ltd.
