Delayed
NSE India S.E.
06:02:08 2024-05-07 am EDT
|
5-day change
|
1st Jan Change
|
1,626
INR
|
-1.39%
|
|
-0.64%
|
-4.23%
|
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
2024-05-06
|
2024-05-07
|
Last |
1637.05 ₹
|
1649.25 ₹
|
1652.45 ₹
|
1649.35 ₹
|
1,626
₹
|
Volume |
8 834 |
7 856 |
5 989 |
4 997 |
7 684 |
Change |
-0.10%
|
+0.75%
|
+0.19%
|
-0.19%
|
-1.39%
|
Opening |
1,638.65 |
1,645.25 |
1,657.45 |
1,665.00 |
1,633
|
High |
1,657.95 |
1,668.00 |
1,681.00 |
1,665.00 |
1,654
|
Low |
1,605.15 |
1,630.00 |
1,634.75 |
1,615.95 |
1,610
|
Estimated daily volume
9 225
Avg. Volume 20 sessions
10 323
Avg. Volume 20 sessions INR
16 790 359.50
Avg. Volume 20 sessions USD
201 131.72
Record volume 1
1 469 570
Record volume 2
1 171 358
Capital turnover ratio
0.00
Capitalization (INR)
28 014 756 240
Capitalization (USD)
335 588 765
Net sales (INR)
5 010 500 000
Net sales (USD)
60 020 780
Number of employees
2 210
Sales / Employee (INR)
2 267 195
Sales / Employee (USD)
27 159
Free-Float capitalization (INR)
7 419 448 123
Free-Float capitalization (USD)
88 877 569
Average Daily Capital Traded
0.06%
Moving average 5 days
1 645.35
Moving average 20 days
1 629.94
Moving average 50 days
1 582.64
Moving average 100 days
1 612.83
Price spread / (MMA5) +1.16% Price spread / (MMA20) +0.21% Price spread / (MMA50) -2.70% Price spread / (MMA100) -0.84% 7c02bde7f30afacbef17.U46ByHJdf3vtiVIjn4snYwuNMn3oxCfF5kmtXw83IkY.ObfwpSRlTxWvwRFWrO0SV1LIYhWEj26x0iHPcl9nVQIwxbe5Eyk4HpvfPQ Date | Price | Volume | Daily volume |
---|
05:59:41 am |
1,625
|
3 |
7,684 |
05:59:19 am |
1,627
|
78 |
7,681 |
05:58:24 am |
1,625
|
37 |
7,603 |
05:58:10 am |
1,627
|
7 |
7,566 |
05:58:03 am |
1,626
|
1 |
7,559 |
05:55:49 am |
1,625
|
5 |
7,558 |
05:54:04 am |
1,627
|
47 |
7,553 |
05:53:50 am |
1,626
|
2 |
7,506 |
05:52:31 am |
1,625
|
9 |
7,504 |
More charts
|