MPI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 425 TWD | +3.16% |
|
-4.06% | +95.40% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 427.5 NT$ | 406.5 NT$ | 398 NT$ | 412 NT$ | 425 NT$ |
| Volume | 3 109 134 | 4 913 943 | 4 894 087 | 4 294 355 | 3 486 637 |
| Change | -3.50% | -4.91% | -2.09% | +3.52% | +3.16% |
| Opening | 440.00 | 434.00 | 410.50 | 405.00 | 412.00 |
| High | 440.00 | 439.50 | 425.00 | 418.00 | 425.00 |
| Low | 427.50 | 405.00 | 393.00 | 397.50 | 412.00 |
Performance
| 1 day | +3.16% | ||
| 1 week | -4.06% | ||
| Current month | -4.06% | ||
| 1 month | +31.17% | ||
| 3 months | +54.55% | ||
| 6 months | +97.67% | ||
| Current year | +95.40% | ||
| 1 year | +215.99% | ||
| 3 years | +240.00% | ||
| 5 years | +499.44% | ||
| 10 years | +388.51% |
Volumes
marketsDaily volume
3 486 637
Avg. Volume 20 sessions
5 182 897
Avg. Volume 20 sessions TWD
2 202 731 225.00
Avg. Volume 20 sessions USD
67 908 000.94
Record volume 1
34 702 260
Record volume 2
34 560 580
Record volume 3
31 308 340
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (TWD)
40 091 468 390
Capitalization (USD)
1 235 979 879
Net sales (TWD)
8 147 112 000
Net sales (USD)
251 167 316
Free-Float
87.31 %
Free-Float capitalization (TWD)
35 003 830 142
Free-Float capitalization (USD)
1 079 133 079
Average Daily Capital Traded
5.49%
Highs and lows
1 week
393.00
439.50
1 month
329.00454.50
Current year
223.00454.50
1 year
133.00454.50
3 years
74.60454.50
5 years
43.00454.50
10 years
43.00454.50
Indicators
Moving average 5 days
413.80
Moving average 20 days
398.58
Moving average 50 days
349.95
Moving average 100 days
298.37
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-17.66%
Price spread / (MMA100)
-29.80%
STIM
RSI 9 days
59.95
RSI 14 days
60.22
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | -4.06% | +95.40% | +215.99% | 1.24B | ||
| +1.09% | +3.84% | +3.06% | +18.07% | 44.34B | ||
| -2.75% | +0.47% | +157.49% | +196.13% | 5.09B | ||
| -2.97% | -3.15% | +3.02% | -27.14% | 2.97B | ||
| -2.43% | +3.16% | -0.19% | -20.03% | 2.88B | ||
| -2.76% | +2.35% | -30.48% | -48.44% | 1.12B | ||
| -0.25% | +3.21% | +67.82% | +90.74% | 1.09B | ||
| -0.91% | -4.53% | -7.66% | -10.81% | 1.01B | ||
| -1.81% | +1.18% | -14.47% | +6.24% | 919M | ||
| -1.45% | -2.51% | -22.38% | +83.61% | 870M | ||
| -1.71% | +12.18% | -6.51% | +45.59% | 845M | ||
| -0.23% | -0.79% | +18.41% | +39.84% | 797M | ||
| -1.30% | +0.18% | -19.00% | -24.18% | 776M | ||
| -0.80% | +3.71% | -24.62% | -28.95% | 671M | ||
| -1.00% | -2.83% | -0.66% | - | 643M | ||
| -0.65% | +2.23% | +5.78% | +2.69% | 608M | ||
| Average | -1.05% | +0.95% | +14.06% | +35.96% | ||
| Weighted average by Cap. | +0.17% | +2.95% | +15.85% | +31.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +95.40% | ||
| 2023 | +93.33% | ||
| 2022 | -3.43% | ||
| 2021 | +3.56% | ||
| 2020 | +42.41% | ||
| 2019 | +50.19% | ||
| 2018 | -22.42% | ||
| 2017 | -21.16% | ||
| 2016 | +41.22% | ||
| 2015 | -47.95% | ||
| 2014 | +95.00% | ||
| 2013 | +10.91% | ||
| 2012 | -18.15% | ||
| 2011 | -38.22% | ||
| 2010 | +24.42% | ||
| 2009 | +311.05% | ||
| 2008 | -76.72% | ||
| 2007 | +6.92% | ||
| 2006 | +30.95% | ||
| 2005 | +30.62% | ||
| 2004 | +64.33% | ||
| 2003 | +14.19% |
- Stock Market
- Equities
- 6223 Stock
- Quotes MPI Corporation