MPHASIS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,299 INR | +0.24% |
|
+0.02% | -16.12% |
| Apr. 29 | Nomura Adjusts Mphasis’ Price Target to INR2,010 From INR2,030, Keeps at Reduce | MT |
| Apr. 26 | Transcript : Mphasis Limited, Q4 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 2315.9 ₹ | 2318.3 ₹ | 2293.35 ₹ | 2298.75 ₹ |
| Volume | 15 881 | 8 981 | 4 230 | 10 684 |
| Change | -1.17% | +0.10% | -1.08% | +0.24% |
| Opening | 2,338.50 | 2,308.50 | 2,329.00 | 2,300.00 |
| High | 2,371.15 | 2,335.00 | 2,349.00 | 2,346.00 |
| Low | 2,309.00 | 2,301.40 | 2,286.80 | 2,285.90 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.02% | ||
| Current month | -0.74% | ||
| 1 month | -8.48% | ||
| 3 months | -8.08% | ||
| 6 months | +4.04% | ||
| Current year | -16.12% | ||
| 1 year | +26.48% | ||
| 3 years | +31.38% | ||
| 5 years | +136.83% | ||
| 10 years | +459.78% |
Volumes
marketsDaily volume
10 684
Estimated daily volume
10 684
Avg. Volume 20 sessions
16 020
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
36 825 975.00
Avg. Volume 20 sessions USD
441 248.83
Record volume 1
9 886 914
Record volume 2
5 595 681
Record volume 3
4 940 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
433 713 636 455
Capitalization (USD)
5 196 756 792
Net sales (INR)
132 785 150 000
Net sales (USD)
1 591 031 667
Number of employees
26 977
Sales / Employee (INR)
4 922 161
Sales / Employee (USD)
58 977
Free-Float
43.94 %
Free-Float capitalization (INR)
190 607 270 600
Free-Float capitalization (USD)
2 283 856 316
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 285.90
2 371.15
1 month
2 210.002 529.95
Current year
2 210.002 835.00
1 year
1 807.002 835.00
3 years
1 660.653 659.75
5 years
612.053 659.75
10 years
331.003 659.75
Indicators
Moving average 5 days
2 313.83
Moving average 20 days
2 366.27
Moving average 50 days
2 474.31
Moving average 100 days
2 526.78
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+9.92%
STIM
RSI 9 days
46.13
RSI 14 days
43.33
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.02% | -16.12% | +26.48% | 5.2B | ||
| +0.77% | +0.96% | -12.78% | +15.57% | 191B | ||
| +2.02% | +2.61% | +3.37% | +21.37% | 167B | ||
| +1.75% | +0.70% | +3.09% | +36.64% | 152B | ||
| +0.35% | -0.50% | +4.19% | +13.29% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.96% | 78.79B | ||
| +2.45% | +4.53% | +24.48% | +140.02% | 75.03B | ||
| +0.68% | -0.30% | -7.58% | +13.25% | 70.51B | ||
| +2.74% | +3.96% | -17.75% | +2.03% | 53.21B | ||
| +0.80% | -7.81% | -7.32% | +28.73% | 43.78B | ||
| +0.20% | -0.05% | +7.55% | +21.23% | 37.38B | ||
| +1.81% | -2.73% | -3.27% | +43.46% | 33.28B | ||
| +0.26% | -0.17% | -12.06% | +7.75% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| +0.31% | -1.38% | -2.85% | +20.75% | 28.6B | ||
| -0.50% | -0.64% | -8.66% | -5.64% | 28.27B | ||
| Average | +1.09% | -1.04% | -1.37% | +28.55% | ||
| Weighted average by Cap. | +1.32% | -0.71% | -0.44% | +29.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f657ff0114f96d8c1.0Vw6jrcpTuuX1gw_6flERMIlXAybBpkmK3rtCcoBXxw.vwsLytAdOLnttWJUs75wLbJMHX-pbPdNGE-iWJhka1ToNm_d3HMpn6_kew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 2,296 | 2 | 10,684 |
| 05:59:57 am | 2,299 | 7 | 10,682 |
| 05:59:41 am | 2,306 | 1 | 10,675 |
| 05:59:31 am | 2,305 | 59 | 10,674 |
| 05:59:29 am | 2,305 | 7 | 10,615 |
| 05:59:17 am | 2,300 | 20 | 10,608 |
| 05:59:01 am | 2,300 | 16 | 10,588 |
| 05:58:50 am | 2,299 | 5 | 10,572 |
| 05:58:49 am | 2,302 | 5 | 10,567 |
Monthly variations
Annual change
| 2024 | -16.12% | ||
| 2023 | +38.74% | ||
| 2022 | -41.84% | ||
| 2021 | +120.45% | ||
| 2020 | +67.34% | ||
| 2019 | -9.20% | ||
| 2018 | +39.04% | ||
| 2017 | +28.95% | ||
| 2016 | +13.70% | ||
| 2015 | +29.28% | ||
| 2014 | -12.08% | ||
| 2013 | +14.18% | ||
| 2012 | +27.71% | ||
| 2011 | -55.38% | ||
| 2010 | -7.10% | ||
| 2009 | +363.00% | ||
| 2008 | -49.01% | ||
| 2007 | +1.04% | ||
| 2006 | +103.38% | ||
| 2005 | +7.03% | ||
| 2004 | -26.63% | ||
| 2003 | +112.17% | ||
| 2002 | +130.02% | ||
| 2001 | -25.40% | ||
| 2000 | -43.76% | ||
| 1999 | -17.50% |
- Stock Market
- Equities
- MPHASIS Stock
- Quotes Mphasis Limited