MPH HEALTH CARE AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.9 EUR | +3.47% |
|
-1.92% | +24.39% |
| Feb. 05 | M1 Kliniken Mull Uplisting to Frankfurt Bourse's Prime Standard; Co-CEOs Buy 1.5 Million Shares | MT |
| 2023 | MPH Health Care AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 20.4 € | 21.2 € | 20.6 € | 20.2 € | 20.4 € |
| Volume | 0 | 0 | 0 | 447 | 0 |
| Change | -1.92% | +3.92% | -2.83% | -1.94% | +3.47% |
| Opening | 20.40 | 21.20 | 20.60 | 20.00 | 20.4 |
| High | 20.40 | 21.20 | 20.60 | 20.20 | 20.4 |
| Low | 20.40 | 21.20 | 20.60 | 20.00 | 20.4 |
Performance
| 1 day | +3.47% | ||
| 1 week | -1.92% | ||
| Current month | -2.86% | ||
| 1 month | -2.86% | ||
| 3 months | +24.01% | ||
| 6 months | +37.37% | ||
| Current year | +24.39% | ||
| 1 year | +26.32% | ||
| 3 years | -27.40% | ||
| 5 years | -51.89% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
237
Daily volume ratio
0.00
Avg. Volume 20 sessions
4 953.30
Avg. Volume 20 sessions USD
5 310.83
Record volume 1
15 230
Record volume 2
8 014
Record volume 3
7 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
86 426 431
Capitalization (USD)
92 664 691
Net sales (EUR)
30 665 670
Net sales (USD)
32 879 118
Number of employees
1
Sales / Employee (EUR)
30 665 670
Sales / Employee (USD)
32 879 118
Free-Float
40 %
Free-Float capitalization (EUR)
34 570 581
Free-Float capitalization (USD)
37 065 885
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.00
21.20
1 month
19.5022.20
Current year
15.9025.50
1 year
13.6525.50
3 years
9.1031.20
5 years
9.1043.70
10 years
9.1053.70
Indicators
Moving average 5 days
20.64
Moving average 20 days
20.73
Moving average 50 days
22.03
Moving average 100 days
19.35
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
47.93
RSI 14 days
47.19
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | -1.92% | +24.39% | +26.32% | 92.66M | ||
| -1.28% | +1.18% | +19.27% | +54.37% | 43.75B | ||
| +5.84% | +6.34% | +27.47% | +44.59% | 22.06B | ||
| +2.09% | +2.06% | +15.37% | - | 14.46B | ||
| -0.57% | +3.96% | +12.33% | +52.56% | 13.62B | ||
| -0.99% | -0.61% | +38.36% | +84.46% | 11.61B | ||
| -1.04% | -0.63% | -9.54% | -17.33% | 6.9B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.09% | +2.95% | +9.64% | +22.05% | 5.32B | ||
| +1.79% | +10.49% | -2.57% | -11.44% | 4.8B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.66B | ||
| +0.40% | +0.80% | +14.55% | +12.50% | 4.16B | ||
| -1.96% | -4.39% | +27.63% | +153.35% | 3.63B | ||
| -1.30% | +2.19% | +23.80% | +94.37% | 3.62B | ||
| +0.13% | +3.99% | +6.33% | +71.32% | 3.34B | ||
| Average | +0.56% | +1.33% | +15.24% | +46.24% | ||
| Weighted average by Cap. | +0.57% | +0.95% | +18.01% | +49.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.17% | ||
| 2023 | +15.49% | ||
| 2022 | -31.40% | ||
| 2021 | -9.21% | ||
| 2020 | -41.84% | ||
| 2019 | +4.67% | ||
| 2018 | +0.89% | ||
| 2017 | -3.56% | ||
| 2016 | +74.08% | ||
| 2015 | -7.84% | ||
| 2014 | +3.31% |
- Stock Market
- Equities
- 93M1 Stock
- Quotes MPH Health Care AG
