Stock MPCC MPC CONTAINER SHIPS ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MPC Container Ships ASA

Equities

MPCC

NO0010791353

Marine Freight & Logistics

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-26 am EDT 		5-day change 1st Jan Change
17.26 NOK +5.89% Intraday chart for MPC Container Ships ASA +29.34% +29.53%
Apr. 25 MPC Container Ships Obtains $55 Million Loan for Two Vessels MT
Mar. 21 MPC Container Ships ASA(OB:MPCC) added to Oslo OBX Total Return Index CI

Quotes 5-day view

Real-time Oslo Bors
MPC Container Ships ASA(MPCC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 Today 2024-04-26
Last 13.965 kr 15.89 kr 16.3 kr 17.26 kr 17.26 kr
Volume 5 464 442 18 994 520 8 843 626 9 526 220 9 526 220
Change +0.14% +13.78% +2.58% +5.89% +5.89%
Opening 13.95 14.15 15.80 16.30 16.3
High 14.25 15.99 16.53 17.31 17.3
Low 13.82 14.11 15.68 16.29 16.28

Performance

1 day+5.43%
1 week+28.77%
Current month+36.99%
1 month+36.50%
3 months+8.42%
6 months+8.77%
Current year+28.97%
1 year-1.04%
3 years+24.53%
5 years-43.66%

Volumes

markets
Daily volume
6 623 972
Estimated daily volume
9 650 772
Avg. Volume 20 sessions
5 440 378
Daily volume ratio
1.77
Avg. Volume 20 sessions NOK
93 302 482.70
Avg. Volume 20 sessions USD
8 482 128.70
Record volume 1
57 570 210
Record volume 2
44 114 190
Record volume 3
40 070 260
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (NOK)
658 226 937
Capitalization (USD)
658 226 937
Net sales (USD)
711 300 000
Number of employees
33
Sales / Employee (USD)
21 554 545
Free-Float
77.66 %
Free-Float capitalization (NOK)
46 467 117
Free-Float capitalization (USD)
511 152 229
Average Daily Capital Traded
14.17%

Highs and lows

1 week
13.33
Extreme 13.33
17.31
1 month
12.35
Extreme 12.345
17.31
Current year
11.61
Extreme 11.605
17.31
1 year
11.61
Extreme 11.605
21.38
3 years
11.61
Extreme 11.605
32.85
5 years
1.69
Extreme 1.69
32.85
10 years
1.69
Extreme 1.69
57.50

Indicators

Moving average 5 days
14.69
Moving average 20 days
13.24
Moving average 50 days
13.59
Moving average 100 days
14.11
Price spread / (MMA5)
-14.35%
Price spread / (MMA20)
-22.82%
Price spread / (MMA50)
-20.75%
Price spread / (MMA100)
-17.75%
STIM
RSI 9 days
80.92
RSI 14 days
72.97

Sector Comparison - Deep Sea Freight

Name Change 5d. change 1st Jan change 1-year change Capi.
MPC CONTAINER SHIPS ASA Stock MPC Container Ships ASA
+5.21%+28.77%+28.97%-1.04% 658M
EVERGREEN MARINE CORPORATION (TAIWAN) LTD. Stock Evergreen Marine Corporation (Taiwan) Ltd.
+0.56%+7.74%+26.13%+11.73% 11.86B
WALLENIUS WILHELMSEN ASA Stock Wallenius Wilhelmsen ASA
+2.17%+8.50%+21.91%+32.97% 4.08B
COMPAÑÍA SUD AMERICANA DE VAPORES S.A. Stock Compañía Sud Americana de Vapores S.A.
+2.09%+3.86%+34.38%-13.04% 3.86B
STAR BULK CARRIERS CORP. Stock Star Bulk Carriers Corp.
+1.88%+3.96%+14.86%+17.35% 2.77B
SHANGHAI JINJIANG SHIPPING (GROUP) CO., LTD. Stock Shanghai Jinjiang Shipping (Group) Co., Ltd.
+1.24%-6.67%-14.81% - 1.9B
COSCO SHIPPING SPECIALIZED CARRIERS CO.,LTD. Stock COSCO SHIPPING Specialized Carriers Co.,Ltd.
+1.27%-0.78%+18.84%-8.35% 1.89B
HÖEGH AUTOLINERS ASA Stock Höegh Autoliners ASA
+5.48%+14.27%+18.92%+63.37% 1.81B
GULF NAVIGATION HOLDING Stock Gulf Navigation Holding
-0.27%+8.66%+0.95%+213.56% 1.66B
WISDOM MARINE LINES CO., LIMITED (CAYMAN) Stock Wisdom Marine Lines Co., Limited (Cayman)
-0.59%+3.71%+29.04%+8.23% 1.54B
DANAOS CORPORATION Stock Danaos Corporation
+0.09%+2.81%-0.11%+28.68% 1.44B
U-MING MARINE TRANSPORT CORPORATION Stock U-Ming Marine Transport Corporation
0.00%+0.56%+3.65%+0.56% 1.4B
ZIM INTEGRATED SHIPPING SERVICES LTD. Stock ZIM Integrated Shipping Services Ltd.
-0.70%+15.52%+15.40%-35.17% 1.37B
NAVIOS MARITIME PARTNERS L.P. Stock Navios Maritime Partners L.P.
+0.23%+6.19%+57.19%+93.02% 1.35B
COSTAMARE INC. Stock Costamare Inc.
+1.41%+7.87%+10.66%+28.29% 1.37B
NORDEN Stock Norden
+11.70%+7.36%-3.61%-30.38% 1.19B
Average+2.25%+4.95%+16.40%+27.32%
Weighted average by Cap.+1.66%+4.52%+19.77%+22.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1309cf17eda3bfbc58de260e.txGJvNYdd6zT1o5u4wrard5lfNwAR79wRgol3KTl15E.41TdyaFRMNq9icEYuXyezJFQP-Qtao0IMUFIhOKRnNfmZNPLrFcVnIGyyw
DatePriceVolumeDaily volume
08:05:20 am 17.15 2,216 6,623,972
08:05:20 am 17.16 130 6,621,756
08:05:20 am 17.16 623 6,621,626
08:05:20 am 17.16 744 6,621,003
08:05:20 am 17.16 423 6,620,259
08:05:20 am 17.16 722 6,619,836
08:05:20 am 17.16 506 6,619,114
08:04:54 am 17.18 30 6,618,608
08:04:30 am 17.18 718 6,618,578
08:04:30 am 17.18 536 6,617,860

Chart MPC Container Ships ASA

Chart MPC Container Ships ASA
More charts

Monthly variations

Annual change

2024+22.33%
2023-18.00%
2022-33.81%
2021+288.45%
2020-68.08%
2019-35.29%
2018-40.00%
2017+6.25%
  1. Stock Market
  2. Equities
  3. MPCC Stock
  4. Quotes MPC Container Ships ASA