MPAC GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 495 GBX | +4.21% |
|
+4.76% | +90.38% |
| May. 16 | DSW eyes lower profit than expected; Mpac optimistic | AN |
| Apr. 26 | Facilities by ADF profit hit by Hollywood strikes | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 485 p | 480 p | 475 p | 495 p |
| Volume | 165 536 | 76 852 | 33 918 | 91 766 |
| Change | 0.00% | -1.03% | -1.04% | +4.21% |
| Opening | 482.50 | 477.50 | 480.00 | 477.50 |
| High | 485.00 | 490.00 | 482.34 | 500.00 |
| Low | 457.03 | 472.75 | 472.55 | 475.00 |
Performance
| 1 day | +4.21% | ||
| 1 week | +4.76% | ||
| Current month | +12.50% | ||
| 1 month | +15.79% | ||
| 3 months | +26.11% | ||
| 6 months | +144.44% | ||
| Current year | +90.38% | ||
| 1 year | +106.25% | ||
| 3 years | -8.33% | ||
| 5 years | +191.18% | ||
| 10 years | +182.86% |
Volumes
marketsDaily volume
90 263
Estimated daily volume
90 263
Avg. Volume 20 sessions
64 713
Daily volume ratio
1.39
Avg. Volume 20 sessions GBX
32 032 935.00
Avg. Volume 20 sessions USD
32 032 935.00
Record volume 1
6 258 450
Record volume 2
4 966 365
Record volume 3
4 736 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
97 219 817
Capitalization (USD)
123 570 276
Net sales (GBP)
114 200 000
Net sales (USD)
145 152 768
Number of employees
508
Sales / Employee (GBP)
224 803
Sales / Employee (USD)
285 734
Free-Float
71.4 %
Free-Float capitalization (GBX)
72 468 508
Free-Float capitalization (USD)
92 110 372
Average Daily Capital Traded
32.95%
Highs and lows
1 week
457.03
500.00
1 month
420.00500.00
Current year
250.00500.00
1 year
183.14500.00
3 years
183.14665.40
5 years
152.00665.40
10 years
45.00665.40
Indicators
Moving average 5 days
479.50
Moving average 20 days
451.25
Moving average 50 days
431.85
Moving average 100 days
391.52
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-8.84%
Price spread / (MMA50)
-12.76%
Price spread / (MMA100)
-20.90%
STIM
RSI 9 days
68.42
RSI 14 days
68.95
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.21% | +4.76% | +90.38% | +106.25% | 124M | ||
| +1.19% | +0.15% | +15.30% | +27.29% | 85.98B | ||
| +0.53% | -0.55% | +18.95% | +64.64% | 70.07B | ||
| +1.61% | +3.63% | +21.72% | +57.53% | 37.38B | ||
| +1.71% | +3.19% | +27.47% | +38.84% | 34.75B | ||
| -0.19% | +0.80% | +12.47% | -2.35% | 27.97B | ||
| -0.03% | +0.40% | +4.77% | +17.41% | 27.16B | ||
| +4.46% | +2.67% | +9.45% | +15.48% | 26.77B | ||
| +0.54% | +0.45% | +20.33% | +32.70% | 25.3B | ||
| +0.84% | -5.43% | +16.07% | +37.14% | 25.19B | ||
| +0.72% | +0.91% | +21.42% | +23.00% | 18.77B | ||
| +0.13% | -0.21% | -3.29% | +7.08% | 14.71B | ||
| +0.79% | +2.40% | +16.37% | +43.02% | 13.94B | ||
| -0.62% | -0.71% | -8.71% | +9.74% | 13.87B | ||
| +0.32% | +2.44% | +43.96% | +71.00% | 12.06B | ||
| +1.11% | +2.65% | +50.51% | +122.62% | 11.56B | ||
| Average | +1.08% | -0.02% | +22.32% | +41.96% | ||
| Weighted average by Cap. | +0.99% | -0.33% | +17.16% | +37.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0ad69fdb20.Sn2IWIferwRtkr4j2ISuQwNb7DLiujpU5XQN7OhOMO8.Pii5EMOpwVIf9vNp7dDbenIT2GWIg00MgTo0uNgGZ4N5CtsMwY_1KSrI-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 495 | 450 | 83,575 |
| 11:24:45 am | 499 | 1,000 | 83,125 |
| 11:22:12 am | 498.9 | 923 | 82,125 |
| 11:11:14 am | 498.9 | 498 | 81,202 |
| 10:52:37 am | 499 | 610 | 80,704 |
| 10:50:59 am | 495.6 | 606 | 80,094 |
| 10:50:13 am | 499 | 500 | 79,488 |
| 10:48:59 am | 495 | 506 | 78,988 |
| 10:44:30 am | 499 | 700 | 78,482 |
Monthly variations
Annual change
| 2024 | +90.38% | ||
| 2023 | -7.14% | ||
| 2022 | -44.66% | ||
| 2021 | +18.36% | ||
| 2020 | +114.82% | ||
| 2019 | +74.56% | ||
| 2018 | -24.75% | ||
| 2017 | +175.45% | ||
| 2016 | -29.94% | ||
| 2015 | -3.68% | ||
| 2014 | -57.66% | ||
| 2013 | +31.40% | ||
| 2012 | +62.78% | ||
| 2011 | +32.35% | ||
| 2010 | +18.26% | ||
| 2009 | +11.65% | ||
| 2008 | -59.61% | ||
| 2007 | -6.93% | ||
| 2006 | +11.38% | ||
| 2005 | -12.98% | ||
| 2004 | -61.11% | ||
| 2003 | +7.91% | ||
| 2002 | +88.20% | ||
| 2001 | +8.48% | ||
| 2000 | +37.50% | ||
| 1999 | +17.65% | ||
| 1998 | -65.77% | ||
| 1997 | -66.80% | ||
| 1996 | +16.26% | ||
| 1995 | +55.96% | ||
| 1994 | -13.91% | ||
| 1993 | +55.41% | ||
| 1992 | +8.82% |
- Stock Market
- Equities
- MPAC Stock
- Quotes Mpac Group plc