MP MATERIALS CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.68 USD | -3.24% |
|
-1.51% | -21.06% |
| May. 07 | Deutsche Bank Trims MP Materials Price Target to $14.50 From $15, Maintains Hold Rating | MT |
| May. 02 | Transcript : MP Materials Corp., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 15.96 $ | 15.41 $ | 16.1 $ | 16.2 $ | 15.67 $ |
| Volume | 3 263 258 | 4 722 005 | 3 470 574 | 2 691 205 | 1 079 506 |
| Change | +0.31% | -3.45% | +4.48% | +0.62% | -3.24% |
| Opening | 16.23 | 15.96 | 15.64 | 16.10 | 15.9 |
| High | 16.29 | 16.98 | 16.37 | 16.45 | 15.9 |
| Low | 15.67 | 15.39 | 15.55 | 15.99 | 15.59 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.25% | ||
| Current month | +1.25% | ||
| 1 month | +10.88% | ||
| 3 months | -2.11% | ||
| 6 months | -0.80% | ||
| Current year | -18.39% | ||
| 1 year | -21.63% | ||
| 3 years | -41.50% |
Volumes
marketsDaily volume
2 691 205
Estimated daily volume
2 691 205
Avg. Volume 20 sessions
2 829 158
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
45 832 359.60
Record volume 1
29 406 747
Record volume 2
25 324 720
Record volume 3
20 944 230
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 678 132 435
Net sales (USD)
253 445 000
Number of employees
681
Sales / Employee (USD)
372 166
Free-Float
68.17 %
Free-Float capitalization (USD)
1 969 279 598
Average Daily Capital Traded
1.71%
Highs and lows
1 week
15.39
16.98
1 month
15.1217.65
Current year
12.6820.03
1 year
12.6826.53
3 years
12.6860.19
5 years
9.7860.19
10 years
9.7860.19
Indicators
Moving average 5 days
15.92
Moving average 20 days
16.34
Moving average 50 days
15.29
Moving average 100 days
16.28
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
52.64
RSI 14 days
52.73
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +1.25% | -18.39% | -21.63% | 2.68B | ||
| +3.15% | +5.13% | +4.91% | -15.88% | 10.16B | ||
| +0.45% | +2.77% | -6.70% | -9.36% | 4.11B | ||
| +8.50% | +6.97% | +31.12% | +38.75% | 2.97B | ||
| +1.70% | +3.46% | -0.10% | -21.28% | 2.47B | ||
| -1.26% | +11.74% | +64.40% | - | 450M | ||
| 0.00% | -2.56% | +15.15% | -53.66% | 290M | ||
| +2.74% | +0.90% | +23.19% | +70.45% | 202M | ||
| 0.00% | -1.94% | -20.47% | -14.41% | 120M | ||
| 0.00% | +2.82% | +10.61% | -21.51% | 109M | ||
| +0.56% | -1.01% | -24.76% | -27.14% | 100M | ||
| -6.12% | -6.12% | -9.80% | +17.95% | 96.85M | ||
| +3.92% | -11.67% | +60.61% | +39.47% | 83.2M | ||
| -2.99% | -2.99% | -12.16% | -32.99% | 81.49M | ||
| -0.65% | -3.80% | +5.07% | -20.28% | 82.09M | ||
| Average | +0.59% | +0.20% | +8.18% | -5.11% | ||
| Weighted average by Cap. | +2.68% | +2.75% | +4.29% | -8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b8c2dc43f7fa041d.sGwQimP2O-EwLYYN5qRv5UvLufoxu4n9TICKAkAhfIU.8ysp3jS6fZhWYe1SvJE103-izohWz8u_LsS9QzRINNXYI0jDV6xrpldZ5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.2 | 328,602 | 1,875,332 |
| 04:00:00 pm | 16.2 | 100 | 1,546,730 |
| 03:59:59 pm | 16.2 | 1,791 | 1,546,630 |
| 03:59:59 pm | 16.2 | 100 | 1,544,839 |
| 03:59:59 pm | 16.2 | 100 | 1,544,739 |
| 03:59:59 pm | 16.2 | 100 | 1,544,639 |
| 03:59:59 pm | 16.2 | 100 | 1,544,539 |
| 03:59:59 pm | 16.2 | 200 | 1,544,439 |
| 03:59:58 pm | 16.2 | 200 | 1,544,239 |
| 03:59:58 pm | 16.2 | 100 | 1,544,039 |
Monthly variations
Annual change
| 2024 | -18.39% | ||
| 2023 | -18.25% | ||
| 2022 | -46.54% | ||
| 2021 | +41.19% | ||
| 2020 | +221.70% |
- Stock Market
- Equities
- MP Stock
- Quotes MP Materials Corp.