Market Closed -
Sao Paulo
04:07:49 2024-05-03 pm EDT
|
5-day change
|
1st Jan Change
|
7.62
BRL
|
+5.54%
|
|
+4.10%
|
-35.91%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
7.32 R$
|
7.06 R$
|
7.22 R$
|
7.62 R$
|
Volume |
1 750 600 |
2 626 000 |
2 212 900 |
5 303 300 |
Change |
0.00%
|
-3.55%
|
+2.27%
|
+5.54%
|
Opening |
7.28 |
7.30 |
7.19 |
7.40 |
High |
7.44 |
7.30 |
7.29 |
7.85 |
Low |
7.22 |
7.03 |
7.09 |
7.40 |
Estimated daily volume
5 308 900
Avg. Volume 20 sessions
3 178 121
Avg. Volume 20 sessions BRL
24 217 282.02
Avg. Volume 20 sessions USD
4 778 844.70
Record volume 1
27 471 900
Record volume 2
16 570 200
Record volume 3
16 550 200
Capital turnover ratio
0.01
Capitalization (BRL)
2 725 910 091
Capitalization (USD)
537 909 290
Net sales (BRL)
10 342 015 000
Net sales (USD)
2 040 810 504
Number of employees
5 740
Sales / Employee (BRL)
1 801 745
Sales / Employee (USD)
355 542
Free-Float capitalization (BRL)
1 122 745 680
Free-Float capitalization (USD)
221 553 650
Average Daily Capital Traded
0.89%
Moving average 5 days
7.31
Moving average 20 days
7.58
Moving average 50 days
8.24
Moving average 100 days
9.27
Price spread / (MMA5) -4.09% Price spread / (MMA20) -0.48% Price spread / (MMA50) +8.15% Price spread / (MMA100) +21.60% 4929ec7d2c5338f63.0B2x0EGn3efKY6YL0fS3apmgH43dfsv_Hv6RRa5i3Uo.uVTGoCXolt6LFpdPiKbyDcDJXPWZPJqqUZLYEp0hlHKhLf6eBNW-lYIgxQ Date | Price | Volume | Daily volume |
---|
04:07:49 pm |
7.62
|
100 |
5,303,300 |
04:07:49 pm |
7.62
|
6,600 |
5,303,200 |
04:07:49 pm |
7.62
|
300 |
5,296,600 |
04:07:49 pm |
7.62
|
2,700 |
5,296,300 |
04:07:49 pm |
7.62
|
11,300 |
5,293,600 |
04:07:49 pm |
7.62
|
11,300 |
5,282,300 |
04:07:49 pm |
7.62
|
900 |
5,271,000 |
04:07:49 pm |
7.62
|
1,000 |
5,270,100 |
04:07:49 pm |
7.62
|
800 |
5,269,100 |
04:07:49 pm |
7.62
|
1,700 |
5,268,300 |
More charts
|