MOVE LOGISTICS GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 NZD | -1.25% |
|
-10.23% | -25.47% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.445 $ | 0.44 $ | 0.42 $ | 0.4 $ | 0.395 $ |
| Volume | 53 550 | 22 270 | 25 411 | 97 393 | 10 861 |
| Change | +1.14% | -1.12% | -4.55% | -4.76% | -1.25% |
| Opening | 0.44 | 0.45 | 0.44 | 0.42 | 0.39 |
| High | 0.45 | 0.45 | 0.45 | 0.43 | 0.40 |
| Low | 0.44 | 0.44 | 0.42 | 0.40 | 0.39 |
Performance
| 1 day | -1.25% | ||
| 1 week | -10.23% | ||
| Current month | -10.23% | ||
| 1 month | -21.00% | ||
| 3 months | -20.20% | ||
| 6 months | -36.29% | ||
| Current year | -25.47% | ||
| 1 year | -58.42% | ||
| 3 years | -62.74% | ||
| 5 years | -71.79% |
Volumes
marketsDaily volume
10 861
Avg. Volume 20 sessions
25 681
Avg. Volume 20 sessions NZD
10 144.00
Avg. Volume 20 sessions USD
6 095.53
Record volume 1
18 250 600
Record volume 2
10 487 610
Record volume 3
4 506 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
50 479 439
Capitalization (USD)
30 333 095
Net sales (NZD)
345 973 000
Net sales (USD)
207 895 176
Number of employees
1 067
Sales / Employee (NZD)
324 248
Sales / Employee (USD)
194 841
Free-Float
45.85 %
Free-Float capitalization (NZD)
23 142 988
Free-Float capitalization (USD)
13 906 621
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.39
0.45
1 month
0.390.52
Current year
0.390.56
1 year
0.391.01
3 years
0.391.98
5 years
0.391.98
10 years
0.392.52
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.46
Moving average 50 days
0.48
Moving average 100 days
0.50
Price spread / (MMA5)
+6.33%
Price spread / (MMA20)
+16.46%
Price spread / (MMA50)
+21.52%
Price spread / (MMA100)
+26.58%
STIM
RSI 9 days
17.18
RSI 14 days
26.29
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -10.23% | -25.47% | -58.42% | 30.33M | ||
| +1.30% | -1.33% | +1.45% | +5.11% | 78.56B | ||
| +0.22% | -2.28% | +4.05% | +1.54% | 74.36B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +3.34% | +1.50% | +28.51% | +153.51% | 13.09B | ||
| +2.28% | +2.97% | -6.89% | +9.72% | 12.69B | ||
| 0.00% | +0.38% | -18.35% | -18.17% | 7.61B | ||
| +2.29% | +0.77% | -8.50% | +5.32% | 7.66B | ||
| +7.20% | +10.49% | +6.21% | -36.09% | 6.02B | ||
| -0.04% | +2.22% | +8.34% | +55.82% | 5.46B | ||
| +0.27% | -2.33% | -0.53% | +10.20% | 4.6B | ||
| +2.32% | +3.14% | -13.48% | -17.50% | 3.88B | ||
| +0.61% | +6.54% | -7.46% | +15.10% | 2.68B | ||
| +1.93% | -10.20% | -4.46% | +27.58% | 2.69B | ||
| +1.00% | -2.64% | -4.25% | +56.35% | 1.79B | ||
| +1.13% | +3.46% | -3.03% | -18.84% | 1.42B | ||
| Average | +1.31% | +0.27% | -2.74% | +11.95% | ||
| Weighted average by Cap. | +0.91% | -0.64% | +1.93% | +11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.47% | ||
| 2023 | -52.68% | ||
| 2022 | -31.71% | ||
| 2021 | +46.43% | ||
| 2020 | -2.61% | ||
| 2019 | -23.33% | ||
| 2018 | -31.82% | ||
| 2017 | -8.33% |
- Stock Market
- Equities
- MOV Stock
- Quotes Move Logistics Group Limited
