MOVANO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 USD | -8.31% |
|
-1.05% | -39.85% |
| Apr. 17 | Movano Inc. announced that it has received $24.128792 million in funding | CI |
| Apr. 04 | Transcript : Movano Inc., Q4 2023 Earnings Call, Apr 04, 2024 |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.46 $ | 0.445 $ | 0.4867 $ | 0.5126 $ | 0.47 $ |
| Volume | 104 250 | 41 458 | 14 969 | 49 762 | 70 159 |
| Change | -3.16% | -3.26% | +9.37% | +5.32% | -8.31% |
| Opening | 0.48 | 0.46 | 0.46 | 0.49 | 0.51 |
| High | 0.50 | 0.48 | 0.49 | 0.51 | 0.51 |
| Low | 0.45 | 0.43 | 0.46 | 0.46 | 0.47 |
Performance
| 1 day | -8.31% | ||
| 1 week | -1.05% | ||
| Current month | +5.62% | ||
| 1 month | -9.62% | ||
| 3 months | -23.32% | ||
| 6 months | -52.77% | ||
| Current year | -39.85% | ||
| 1 year | -55.24% | ||
| 3 years | -91.28% |
Volumes
marketsDaily volume
69 779
Avg. Volume 20 sessions
54 136
Avg. Volume 20 sessions USD
25 443.92
Record volume 1
5 805 175
Record volume 2
2 030 674
Record volume 3
1 946 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 165 781
Net sales ()
0
Number of employees
30
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
84.36 %
Free-Float capitalization (USD)
38 961 261
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.43
0.51
1 month
0.430.59
Current year
0.370.85
1 year
0.371.50
3 years
0.375.69
5 years
0.377.45
10 years
0.377.45
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.50
Moving average 50 days
0.50
Moving average 100 days
0.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+25.53%
STIM
RSI 9 days
46.01
RSI 14 days
46.40
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.31% | -1.05% | -39.85% | -55.24% | 46.17M | ||
| +0.20% | -0.21% | +7.84% | +3.99% | 218B | ||
| +0.61% | +0.71% | +7.35% | +1.13% | 184B | ||
| +0.98% | +1.61% | +13.04% | +25.01% | 135B | ||
| +1.15% | -0.42% | +26.03% | +38.28% | 107B | ||
| +1.37% | -1.96% | -1.33% | -9.46% | 62.38B | ||
| +0.22% | -1.37% | +11.80% | -3.23% | 51.37B | ||
| +0.82% | +5.47% | +4.81% | -2.34% | 50.9B | ||
| +1.40% | +1.24% | +0.30% | +3.47% | 40.87B | ||
| +2.11% | -7.85% | +2.78% | -0.30% | 36.28B | ||
| -0.54% | -0.50% | +26.14% | -8.37% | 31.88B | ||
| +0.08% | +26.82% | +18.76% | +37.57% | 24.39B | ||
| +1.80% | +3.20% | -2.42% | +8.35% | 19.05B | ||
| -4.89% | -3.56% | -15.30% | -40.00% | 18.78B | ||
| +2.97% | +3.75% | +10.56% | -7.64% | 17.2B | ||
| -0.46% | -0.89% | -7.96% | -22.74% | 12.43B | ||
| Average | -0.03% | +1.79% | +3.91% | -1.97% | ||
| Weighted average by Cap. | +0.65% | +0.83% | +9.44% | +7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.85% | ||
| 2023 | -39.89% | ||
| 2022 | -65.79% | ||
| 2021 | -42.42% |
- Stock Market
- Equities
- MOVE Stock
- Quotes Movano Inc.
