MOVADO GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.89 USD | -0.61% |
|
+0.74% | -14.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 25.89 $ | 26.05 $ | 26.41 $ | 26.05 $ | 25.79 $ |
| Volume | 76 218 | 81 881 | 134 500 | 82 534 | 791 |
| Change | +1.13% | +0.62% | +1.38% | -1.36% | -0.61% |
| Opening | 25.82 | 26.23 | 26.19 | 26.44 | 25.86 |
| High | 25.92 | 26.28 | 26.80 | 26.67 | 26.05 |
| Low | 25.70 | 26.00 | 26.19 | 26.04 | 25.79 |
Performance
| 1 day | -1.36% | ||
| 1 week | +2.28% | ||
| Current month | +2.28% | ||
| 1 month | -6.09% | ||
| 3 months | -3.34% | ||
| 6 months | -11.27% | ||
| Current year | -13.60% | ||
| 1 year | +2.24% | ||
| 3 years | -18.00% | ||
| 5 years | -26.04% | ||
| 10 years | -32.88% |
Volumes
marketsDaily volume
82 534
Estimated daily volume
82 534
Avg. Volume 20 sessions
142 925
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
3 723 196.25
Record volume 1
6 273 376
Record volume 2
5 284 800
Record volume 3
3 845 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
576 396 575
Net sales (USD)
672 601 000
Number of employees
1 283
Sales / Employee (USD)
524 241
Free-Float
43.5 %
Free-Float capitalization (USD)
401 765 372
Average Daily Capital Traded
0.65%
Highs and lows
1 week
25.70
26.80
1 month
24.5727.62
Current year
24.1230.44
1 year
23.9431.44
3 years
23.9448.66
5 years
8.1248.66
10 years
8.1253.73
Indicators
Moving average 5 days
26.00
Moving average 20 days
25.80
Moving average 50 days
26.79
Moving average 100 days
27.82
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
57.57
RSI 14 days
52.21
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +2.28% | -13.60% | +2.24% | 576M | ||
| -0.78% | -1.17% | +20.33% | +33.69% | 1.61B | ||
| -0.60% | -0.84% | +54.23% | +40.04% | 1.1B | ||
| -3.70% | -4.59% | -9.57% | -10.34% | 601M | ||
| -0.10% | +0.98% | -5.57% | -11.91% | 560M | ||
| -1.76% | -0.11% | -10.95% | +119.15% | 379M | ||
| +1.21% | -6.78% | -19.47% | -7.55% | 160M | ||
| 0.00% | +1.45% | -24.73% | -11.39% | 92.1M | ||
| 0.00% | 0.00% | +2.63% | -18.75% | 89.82M | ||
| +1.44% | -6.00% | -4.73% | +0.71% | 79.39M | ||
| 0.00% | +6.45% | -5.71% | -25.84% | 77.28M | ||
| -4.24% | +24.35% | -33.75% | -69.78% | 51.19M | ||
| Average | -0.82% | +2.35% | -4.24% | +3.35% | ||
| Weighted average by Cap. | -1.03% | +0.16% | +11.90% | +22.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b680f4e.B1YqyGTskWN3s-qm-T8JSF7njyHkyQgZF5q9xB07igk.aAwboQyzpxkDgZ_HkE9vBz-r4BSL_EttI-rY_ERK5H5jE12eCrThJBiE3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.05 | 21,328 | 52,131 |
| 03:59:59 pm | 26.05 | 100 | 30,803 |
| 03:59:57 pm | 26.08 | 100 | 30,703 |
| 03:59:55 pm | 26.08 | 100 | 30,603 |
| 03:59:46 pm | 26.05 | 100 | 30,503 |
| 03:59:43 pm | 26.06 | 100 | 30,403 |
| 03:59:42 pm | 26.06 | 152 | 30,303 |
| 03:59:40 pm | 26.07 | 105 | 30,151 |
| 03:59:40 pm | 26.06 | 357 | 30,046 |
| 03:59:40 pm | 26.06 | 153 | 29,689 |
Monthly variations
Annual change
| 2024 | -13.60% | ||
| 2023 | -6.51% | ||
| 2022 | -22.90% | ||
| 2021 | +151.68% | ||
| 2020 | -23.55% | ||
| 2019 | -31.25% | ||
| 2018 | -1.80% | ||
| 2017 | +12.00% | ||
| 2016 | +11.82% | ||
| 2015 | -9.38% | ||
| 2014 | -35.54% | ||
| 2013 | +43.45% | ||
| 2012 | +68.85% | ||
| 2011 | +12.58% | ||
| 2010 | +66.05% | ||
| 2009 | +3.51% | ||
| 2008 | -62.87% | ||
| 2007 | -12.79% | ||
| 2006 | +58.47% | ||
| 2005 | -1.88% | ||
| 2004 | +32.13% | ||
| 2003 | +50.08% | ||
| 2002 | -2.03% | ||
| 2001 | +25.90% | ||
| 2000 | -30.09% | ||
| 1999 | -18.08% | ||
| 1998 | +15.76% | ||
| 1997 | +58.26% | ||
| 1996 | +41.56% | ||
| 1995 | +35.09% | ||
| 1994 | +17.53% | ||
| 1993 | -13.39% |
- Stock Market
- Equities
- MOV Stock
- Quotes Movado Group, Inc.