MOURY CONSTRUCT SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 540 EUR | +0.93% |
|
0.00% | +28.57% |
| Mar. 20 | Moury Construct SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Moury Construct SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 540 € | 535 € | 535 € | 540 € |
| Volume | 11 | 16 | 26 | 142 |
| Change | 0.00% | -0.93% | 0.00% | +0.93% |
| Opening | 535.00 | 535.00 | 525.00 | 540.00 |
| High | 540.00 | 535.00 | 535.00 | 540.00 |
| Low | 535.00 | 535.00 | 525.00 | 540.00 |
Performance
| 1 day | +0.93% | ||
| Current month | +5.88% | ||
| 1 month | +6.93% | ||
| 3 months | +22.73% | ||
| 6 months | +42.11% | ||
| Current year | +28.57% | ||
| 1 year | +54.29% | ||
| 3 years | +109.30% | ||
| 5 years | +246.15% | ||
| 10 years | +379.91% |
Volumes
marketsDaily volume
142
Estimated daily volume
142
Avg. Volume 20 sessions
79
Daily volume ratio
1.80
Avg. Volume 20 sessions
42 660.00
Avg. Volume 20 sessions USD
45 612.93
Record volume 1
4 613
Record volume 2
4 235
Record volume 3
3 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
213 729 903
Capitalization (USD)
228 524 287
Net sales (EUR)
155 351 000
Net sales (USD)
166 104 396
Number of employees
343
Sales / Employee (EUR)
452 918
Sales / Employee (USD)
484 269
Free-Float
38.86 %
Free-Float capitalization (EUR)
84 261 035
Free-Float capitalization (USD)
90 093 584
Average Daily Capital Traded
0.02%
Highs and lows
1 week
525.00
540.00
1 month
510.00555.00
Current year
406.00555.00
1 year
340.00555.00
3 years
250.00555.00
5 years
134.00555.00
10 years
110.00555.00
Indicators
Moving average 5 days
538.00
Moving average 20 days
525.75
Moving average 50 days
481.70
Moving average 100 days
451.42
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-16.40%
STIM
RSI 9 days
61.56
RSI 14 days
66.35
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | 0.00% | +28.57% | +54.29% | 229M | ||
| +4.05% | +5.92% | +8.77% | +91.59% | 12.95B | ||
| +1.89% | +8.28% | +31.09% | +102.47% | 6.82B | ||
| +1.93% | -2.62% | +35.55% | -4.45% | 4.62B | ||
| +2.33% | +7.50% | -5.43% | -25.97% | 931M | ||
| +2.27% | +3.15% | +75.61% | +605.88% | 577M | ||
| 0.00% | +1.12% | +16.13% | +56.52% | 476M | ||
| +0.72% | -1.57% | +27.66% | +48.65% | 449M | ||
| +1.64% | +5.84% | -15.70% | +13.28% | 428M | ||
| +1.66% | +3.37% | +32.00% | +27.96% | 398M | ||
| -1.68% | -1.68% | -9.32% | +22.18% | 373M | ||
| 0.00% | +1.43% | -41.56% | -54.34% | 293M | ||
| +0.40% | 0.00% | +11.66% | -10.27% | 268M | ||
| +0.51% | +1.03% | -3.90% | +50.38% | 264M | ||
| -4.43% | +6.47% | -31.24% | -25.78% | 215M | ||
| -0.83% | -0.62% | +8.00% | +11.66% | 191M | ||
| Average | +0.71% | +2.07% | +10.49% | +60.25% | ||
| Weighted average by Cap. | +2.65% | +4.65% | +18.39% | +76.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7744a58fb6.Ki4-Z8q-inaRYSabl_Ne9ecyF3BKXzDoZcvlFS1UgeM.YGFOFZj52TunBELKrostgqN_URpnEUChJ4bTd2E3wIxoH2EMhubZDNAUYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:10 am | 540 | 3 | 142 |
| 10:30:10 am | 540 | 96 | 139 |
| 10:30:10 am | 540 | 10 | 43 |
| 10:30:10 am | 540 | 1 | 33 |
| 10:30:10 am | 540 | 4 | 32 |
| 10:30:10 am | 540 | 17 | 28 |
| 10:30:10 am | 540 | 4 | 11 |
| 05:30:19 am | 540 | 2 | 7 |
| 05:30:19 am | 540 | 4 | 5 |
Monthly variations
Annual change
| 2024 | +28.57% | ||
| 2023 | +32.08% | ||
| 2022 | -4.79% | ||
| 2021 | +77.66% | ||
| 2020 | +18.99% | ||
| 2019 | +17.04% | ||
| 2018 | -3.57% | ||
| 2017 | +1.45% | ||
| 2016 | +2.64% | ||
| 2015 | +8.49% | ||
| 2014 | +30.18% | ||
| 2013 | -15.38% | ||
| 2012 | -0.88% | ||
| 2011 | +4.38% | ||
| 2010 | +18.71% | ||
| 2009 | +30.88% | ||
| 2008 | -31.38% | ||
| 2007 | +4.19% | ||
| 2006 | +0.82% | ||
| 2005 | +27.76% | ||
| 2004 | +10.63% | ||
| 2003 | +23.78% | ||
| 2002 | -8.26% | ||
| 2001 | -2.42% | ||
| 2000 | -11.43% | ||
| 1999 | -5.87% | ||
| 1998 | +1.10% | ||
| 1997 | -4.14% | ||
| 1996 | +55.50% | ||
| 1995 | +1.38% | ||
| 1994 | -12.79% | ||
| 1993 | -13.40% | ||
| 1992 | +1.50% |
- Stock Market
- Equities
- MOUR Stock
- Quotes Moury Construct SA
