Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.001 AUD | 0.00% | 0.00% | -50.00% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|
Last | 0.001 $ | 0.0015 $ | 0.001 $ | 0.001 $ |
Volume | 2 753 228 | 7 400 000 | 190 203 400 | 150 263 700 |
Change | 0.00% | +50.00% | -33.33% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
3 months | -50.00% | ||
6 months | -50.00% | ||
Current year | -50.00% | ||
1 year | -50.00% | ||
3 years | -83.33% | ||
10 years | -75.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -50.00% | -50.00% | 5.2M | ||
-1.18% | -1.77% | -12.16% | +0.64% | 152B | ||
-2.02% | -4.49% | -8.63% | +5.60% | 119B | ||
-2.42% | -3.40% | +0.06% | +9.83% | 74.84B | ||
-7.21% | -7.61% | +3.33% | +18.54% | 46.55B | ||
-1.72% | -2.77% | -6.08% | +6.21% | 45.65B | ||
-3.52% | -5.38% | +22.83% | +0.25% | 38.83B | ||
-5.67% | -8.11% | +106.78% | +114.26% | 35.4B | ||
-1.02% | -0.52% | +25.28% | +20.55% | 26.74B | ||
-6.13% | -5.81% | +65.73% | +53.97% | 20.45B | ||
-2.74% | -2.89% | +48.95% | +72.12% | 17.78B | ||
0.00% | +1.28% | +18.92% | -0.50% | 11.94B | ||
-1.46% | -5.56% | +1.17% | +0.74% | 9.37B | ||
-0.51% | -6.42% | +43.82% | +54.82% | 8.89B | ||
-1.83% | -3.60% | -5.06% | -17.76% | 7.68B | ||
-4.81% | -3.05% | +22.80% | +44.58% | 7.06B | ||
Average | -2.65% | -2.47% | +17.36% | +20.86% | ||
Weighted average by Cap. | -2.61% | -2.46% | +8.55% | +16.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -50.00% | ||
2023 | -60.00% | ||
2022 | -33.33% | ||
2021 | +150.00% | ||
2020 | 0.00% | ||
2019 | +50.00% | ||
2018 | -84.61% | ||
2017 | +8.33% | ||
2016 | +9.09% | ||
2015 | -8.33% | ||
2014 | +200.05% | ||
2013 | -71.43% | ||
2012 | -77.78% | ||
2011 | -43.75% | ||
2010 | -27.27% | ||
2009 | +4.76% | ||
2008 | -87.65% | ||
2007 | +132.88% | ||
2006 | -8.75% | ||
2005 | -68.00% | ||
2004 | +21.95% |
- Stock Market
- Equities
- MRD Stock
- Quotes Mount Ridley Mines Limited