Stock MGX MOUNT GIBSON IRON LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mount Gibson Iron Limited

Equities

MGX

AU000000MGX7

Iron & Steel

Market Closed - Australian S.E.
Other stock markets
 02:10:12 2024-05-03 am EDT 		5-day change 1st Jan Change
0.44 AUD +1.15% Intraday chart for Mount Gibson Iron Limited +1.15% -20.00%
Apr. 18 Mount Gibson Iron Limited Provides Earnings Guidance for Fiscal Year 2024 CI
Apr. 18 Transcript : Mount Gibson Iron Limited, Q3 2024 Earnings Call, Apr 18, 2024

Quotes 5-day view

Delayed Quote Australian S.E.
Mount Gibson Iron Limited(MGX) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 0.445 $ 0.44 $ 0.435 $ 0.44 $
Volume 671 983 652 231 479 167 404 912
Change -2.20% -1.12% -1.14% +1.15%
Opening 0.46 0.44 0.44 0.44
High 0.46 0.44 0.44 0.45
Low 0.44 0.43 0.44 0.44

Performance

1 day+1.15%
1 week+1.15%
Current month-1.12%
1 month+2.33%
3 months-16.98%
6 months-18.52%
Current year-20.00%
1 year-5.38%
3 years-51.65%
5 years-61.40%
10 years-38.03%

Volumes

markets
Daily volume
404 912
Estimated daily volume
404 912
Avg. Volume 20 sessions
959 988
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
422 394.72
Avg. Volume 20 sessions USD
279 118.43
Record volume 1
183 319 700
Record volume 2
80 485 510
Record volume 3
61 227 410
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
534 943 759
Capitalization (USD)
353 490 836
Net sales (AUD)
450 600 000
Net sales (USD)
297 756 480
Number of employees
371
Sales / Employee (AUD)
1 214 555
Sales / Employee (USD)
802 578
Free-Float
82.44 %
Free-Float capitalization (AUD)
440 990 793
Free-Float capitalization (USD)
291 406 716
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.43
Extreme 0.432
0.46
1 month
0.43
Extreme 0.432
0.48
Current year
0.42
Extreme 0.42
0.57
1 year
0.38
Extreme 0.375
0.57
3 years
0.35
Extreme 0.35
1.01
5 years
0.35
Extreme 0.35
1.31
10 years
0.16
Extreme 0.162
1.31

Indicators

Moving average 5 days
0.44
Moving average 20 days
0.45
Moving average 50 days
0.45
Moving average 100 days
0.49
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+11.98%
STIM
RSI 9 days
41.98
RSI 14 days
44.21

Sector Comparison - Iron Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
MOUNT GIBSON IRON LIMITED Stock Mount Gibson Iron Limited
+1.15%+1.15%-20.00%-5.38% 353M
VALE S.A. Stock Vale S.A.
+1.04%+1.99%-17.11%-4.29% 54.04B
FORTESCUE LTD Stock Fortescue Ltd
+0.35%+0.27%-11.58%+26.53% 52.2B
NMDC LIMITED Stock NMDC Limited
+4.12%+4.38%+28.54%+141.78% 9.46B
KUMBA IRON ORE LIMITED Stock Kumba Iron Ore Limited
+4.39%+0.73%-22.09%+9.89% 8.3B
SHOUGANG HIERRO PERU S.A.A. Stock Shougang Hierro Peru S.a.a.
0.00%0.00%-2.36%+65.63% 5.81B
CSN MINERAÇÃO S.A. Stock CSN Mineração S.A.
-0.38%+4.02%-33.84%+19.08% 5.61B
HAINAN MINING CO., LTD. Stock Hainan Mining Co., Ltd.
-1.10%-0.14%+9.56%+4.18% 1.98B
DETERRA ROYALTIES LIMITED Stock Deterra Royalties Limited
0.00%+0.20%-7.02%+5.60% 1.71B
HBIS RESOURCES CO., LTD. Stock HBIS Resources Co., Ltd.
-1.25%+1.28%+8.33%+31.12% 1.64B
BRADESPAR S.A. Stock Bradespar S.A.
+1.72%-4.31%-16.40%-5.93% 1.55B
LABRADOR IRON ORE ROYALTY CORPORATION Stock Labrador Iron Ore Royalty Corporation
+0.91%-2.16%-6.46%+5.59% 1.4B
CAP S.A. Stock CAP S.A.
-0.20%+0.25%-4.36%+22.55% 1.1B
XINJIANG BAODI MINING CO., LTD. Stock Xinjiang Baodi Mining Co., Ltd.
-1.05%+0.76%-6.37%-25.14% 731M
SHANDONG JINLING MINING CO., LTD. Stock Shandong Jinling Mining Co., Ltd.
-1.25%+0.32%-11.85%-7.33% 520M
THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED Stock The Orissa Minerals Development Company Limited
+0.77%+2.51%-3.24%+148.88% 494M
Average+0.58%+0.63%-7.27%+27.05%
Weighted average by Cap.+1.00%+1.26%-11.46%+21.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ef60c89fef6fe48c8d80cf8a7d09434.HlZHXMYOWzCesXuD2syTZC8zIX2C8aO-V_JeqDiF0Ag.RicQCp56GnzVxS-36bn2IRhlaknzwuqTL78Y6Qy3v2B7BwNq9DgXZ9GDSw
DatePriceVolumeDaily volume
02:10:12 am 0.44 7,752 404,853
02:10:12 am 0.44 6,270 397,101
02:10:12 am 0.44 12,118 390,831
02:10:12 am 0.44 12,255 378,713
02:10:12 am 0.44 1,357 366,458
02:10:12 am 0.44 12,745 365,101
02:10:12 am 0.44 12,370 352,356
02:10:12 am 0.44 8,155 339,986
02:10:12 am 0.44 11,440 331,831
02:10:12 am 0.44 4,396 320,391

Chart Mount Gibson Iron Limited

Chart Mount Gibson Iron Limited
More charts

Monthly variations

Annual change

2024-20.00%
2023+13.40%
2022+14.12%
2021-53.80%
2020-3.66%
2019+78.50%
2018+18.89%
2017+28.57%
2016+94.44%
2015-26.53%
2014-75.86%
2013+21.56%
2012-25.45%
2011-47.17%
2010+28.48%
2009+270.79%
2008-84.16%
2007+215.73%
2006+28.06%
2005+113.85%
2004+51.16%
2003+95.45%
2002-29.03%
  1. Stock Market
  2. Equities
  3. MGX Stock
  4. Quotes Mount Gibson Iron Limited