MOTORPOINT GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.5 GBX | 0.00% |
|
+1.80% | +23.58% |
| Apr. 29 | Deutsche Bank Starts Motorpoint Group with Buy | MT |
| Apr. 29 | Deutsche Bank likes Frasers; Barclays cuts JD | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 139.5 p | 139.5 p | 141 p | 141.5 p | 141.5 p |
| Volume | 79 636 | 45 821 | 151 654 | 368 149 | 31 605 |
| Change | -0.36% | 0.00% | +1.08% | +0.35% | 0.00% |
| Opening | 140.00 | 138.00 | 139.00 | 142.00 | 141.9 |
| High | 142.00 | 140.00 | 142.00 | 142.00 | 142 |
| Low | 139.00 | 138.00 | 139.00 | 140.32 | 141.5 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.80% | ||
| Current month | +5.60% | ||
| 1 month | +7.20% | ||
| 3 months | +40.52% | ||
| 6 months | +80.95% | ||
| Current year | +23.58% | ||
| 1 year | +5.99% | ||
| 3 years | -45.58% | ||
| 5 years | -23.10% |
Volumes
marketsDaily volume
31 605
Estimated daily volume
38 891
Avg. Volume 20 sessions
33 338
Daily volume ratio
1.17
Avg. Volume 20 sessions GBX
4 717 327.00
Avg. Volume 20 sessions USD
4 717 327.00
Record volume 1
16 465 520
Record volume 2
14 149 710
Record volume 3
12 547 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
123 608 523
Capitalization (USD)
155 419 177
Net sales (GBP)
1 440 200 000
Net sales (USD)
1 810 835 470
Number of employees
693
Sales / Employee (GBP)
2 078 211
Sales / Employee (USD)
2 613 038
Free-Float
84.05 %
Free-Float capitalization (GBX)
105 868 486
Free-Float capitalization (USD)
133 113 740
Average Daily Capital Traded
3.82%
Highs and lows
1 week
133.50
142.00
1 month
131.50142.00
Current year
90.20142.00
1 year
70.80142.00
3 years
70.80401.00
5 years
70.80401.00
10 years
70.80401.00
Indicators
Moving average 5 days
140.30
Moving average 20 days
137.45
Moving average 50 days
132.59
Moving average 100 days
117.44
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-17.00%
STIM
RSI 9 days
79.02
RSI 14 days
73.66
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.80% | +23.58% | +5.99% | 155M | ||
| +2.14% | +0.70% | -8.69% | -0.84% | 10.71B | ||
| - | 0.00% | - | - | 2.38B | ||
| -0.20% | +1.81% | +19.75% | +22.39% | 1.9B | ||
| -0.44% | -2.09% | +40.31% | +60.87% | 888M | ||
| -.--% | +4.89% | +13.57% | -6.99% | 466M | ||
| +4.22% | +0.25% | - | - | 463M | ||
| +1.71% | +4.77% | -19.98% | -22.04% | 374M | ||
| +3.59% | +10.42% | -71.33% | -81.56% | 365M | ||
| +5.31% | +10.76% | +28.28% | +254.63% | 298M | ||
| +0.94% | +0.19% | -4.63% | -4.72% | 227M | ||
| -.--% | -3.74% | -4.58% | +30.36% | 222M | ||
| +0.74% | +0.74% | -65.91% | -77.63% | 125M | ||
| Average | +1.54% | +0.79% | -4.51% | +16.41% | ||
| Weighted average by Cap. | +1.66% | -0.78% | -2.86% | +7.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca684c8c589ae7b4a54cb9d6579.eovcaWv0Clt1DJvq0SrAtn8DEt9-aVnm4Drho4n7yik.Kv6JClLNWB4zQ8nShXqImxA1WqxNDxCTil-L4cGP_lEK_PE4XKt4NwB18A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:02:33 am | 141.5 | 6,817 | 31,605 |
| 08:52:53 am | 141.5 | 315 | 24,788 |
| 06:25:19 am | 141.5 | 3,298 | 24,473 |
| 06:01:57 am | 142 | 281 | 21,175 |
| 05:55:55 am | 141.5 | 10,560 | 20,894 |
| 05:55:41 am | 141.5 | 3,000 | 10,334 |
| 05:50:56 am | 142 | 210 | 7,334 |
| 05:50:54 am | 141.5 | 7,000 | 7,124 |
Monthly variations
Annual change
| 2024 | +23.58% | ||
| 2023 | -21.03% | ||
| 2022 | -58.57% | ||
| 2021 | +22.16% | ||
| 2020 | -2.55% | ||
| 2019 | +45.72% | ||
| 2018 | -7.88% | ||
| 2017 | +74.16% | ||
| 2016 | -41.92% |
- Stock Market
- Equities
- MOTR Stock
- Quotes Motorpoint Group Plc
