MOTORK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.18 EUR | +3.60% |
|
+4.65% | +48.00% |
| Apr. 24 | MotorK plc Announces Resignation of Mauro Pretolani as Non-Executive Director | CI |
| Apr. 24 | MotorK plc Announces Sales Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.95 € | 4.95 € | 5 € | 5.18 € |
| Volume | 43 294 | 4 846 | 10 506 | 36 155 |
| Change | -.--% | -.--% | +1.01% | +3.60% |
| Opening | 4.96 | 4.95 | 4.95 | 5.00 |
| High | 4.96 | 4.99 | 5.00 | 5.32 |
| Low | 4.65 | 4.95 | 4.95 | 5.00 |
Performance
| 1 day | +3.60% | ||
| 1 week | +4.65% | ||
| Current month | +7.92% | ||
| 1 month | +7.92% | ||
| 3 months | +17.73% | ||
| 6 months | +93.28% | ||
| Current year | +48.00% | ||
| 1 year | +160.96% |
Volumes
marketsDaily volume
36 155
Estimated daily volume
36 155
Avg. Volume 20 sessions
18 727
Daily volume ratio
1.93
Avg. Volume 20 sessions
97 005.86
Avg. Volume 20 sessions USD
103 360.71
Record volume 1
570 028
Record volume 2
343 833
Record volume 3
297 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
211 684 731
Capitalization (USD)
225 552 198
Net sales (EUR)
42 940 000
Net sales (USD)
45 752 999
Number of employees
449
Sales / Employee (EUR)
95 635
Sales / Employee (USD)
101 900
Free-Float
43.81 %
Free-Float capitalization (EUR)
92 699 617
Free-Float capitalization (USD)
98 772 369
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.65
5.32
1 month
4.655.32
Current year
3.215.32
1 year
1.815.32
3 years
1.107.10
5 years
1.107.10
10 years
1.107.10
Indicators
Moving average 5 days
5.01
Moving average 20 days
4.87
Moving average 50 days
4.48
Moving average 100 days
4.18
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-13.43%
Price spread / (MMA100)
-19.28%
STIM
RSI 9 days
82.81
RSI 14 days
78.38
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | +4.65% | +48.00% | +160.96% | 226M | ||
| -3.21% | -4.48% | +3.53% | +26.71% | 2,894B | ||
| -2.60% | +0.59% | +3.05% | +42.89% | 80.94B | ||
| -2.43% | -2.18% | +1.20% | +31.60% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| -3.77% | +1.52% | +27.96% | +183.48% | 48.93B | ||
| -2.69% | -13.61% | -27.56% | +16.69% | 44.85B | ||
| -1.95% | +2.20% | +15.13% | +28.77% | 40.49B | ||
| -2.06% | +1.90% | +56.02% | -17.04% | 36.29B | ||
| -1.01% | +0.77% | -11.27% | +14.90% | 24.36B | ||
| -2.74% | -2.04% | -22.22% | -0.11% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.78% | +10.30% | +10.39% | +21.77% | 19.6B | ||
| -2.16% | +3.62% | +4.64% | +93.52% | 19.23B | ||
| -3.51% | -0.84% | -15.03% | -0.54% | 18.79B | ||
| -1.92% | -3.47% | +0.67% | +23.43% | 16.67B | ||
| Average | -0.94% | -0.19% | +4.77% | +37.40% | ||
| Weighted average by Cap. | +0.64% | -3.83% | +3.43% | +28.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c7409051.qB5zC6V4j0OQwvtDN_yuK6muvR6Tt5QwmP9PlCButqA.xE4df5wPwgbTk4IAfpaZZJzZ1l3YheJ-tYUV20oF8PjPTDd-1injdM-Mog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 5.18 | 11 | 36,155 |
| 11:35:09 am | 5.18 | 125 | 36,144 |
| 11:35:09 am | 5.18 | 300 | 36,019 |
| 11:35:09 am | 5.18 | 506 | 35,719 |
| 11:35:09 am | 5.18 | 61 | 35,213 |
| 11:35:09 am | 5.18 | 30 | 35,152 |
| 11:14:40 am | 5.18 | 53 | 35,122 |
| 11:14:03 am | 5.18 | 33 | 35,069 |
| 11:14:03 am | 5.18 | 92 | 35,036 |
| 11:13:59 am | 5.18 | 55 | 34,944 |
Monthly variations
Annual change
| 2024 | +48.00% | ||
| 2023 | +207.02% | ||
| 2022 | -83.71% | ||
| 2021 | +16.67% |
- Stock Market
- Equities
- MTRK Stock
- Quotes MotorK plc
