MOTOMOTION CHINA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.4 CNY | +2.48% |
|
+2.01% | +39.50% |
| Apr. 28 | MotoMotion China Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | MotoMotion China Corporation Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 67.07 ¥ | 68.03 ¥ | 67.72 ¥ | 69.4 ¥ |
| Volume | 1 301 297 | 795 140 | 1 616 974 | 1 348 949 |
| Change | +∞% | +1.43% | -0.46% | +2.48% |
| Opening | 65.34 | 66.72 | 68.45 | 67.30 |
| High | 67.97 | 69.20 | 69.00 | 69.76 |
| Low | 65.34 | 66.60 | 65.65 | 65.98 |
Performance
| 1 day | +2.48% | ||
| 1 week | +2.01% | ||
| Current month | +2.01% | ||
| 1 month | +4.11% | ||
| 3 months | +38.83% | ||
| 6 months | +59.10% | ||
| Current year | +39.50% | ||
| 1 year | +114.86% |
Volumes
marketsDaily volume
1 348 949
Avg. Volume 20 sessions
1 091 719
Avg. Volume 20 sessions CNY
75 765 298.60
Avg. Volume 20 sessions USD
10 486 674.98
Record volume 1
13 310 411
Record volume 2
8 797 760
Record volume 3
7 799 902
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 893 554 187
Capitalization (USD)
1 230 956 835
Net sales (CNY)
1 921 459 430
Net sales (USD)
265 949 200
Number of employees
2 738
Sales / Employee (CNY)
701 775
Sales / Employee (USD)
97 133
Free-Float
24.44 %
Free-Float capitalization (CNY)
2 173 854 438
Free-Float capitalization (USD)
300 883 193
Average Daily Capital Traded
0.85%
Highs and lows
1 week
65.65
69.76
1 month
63.2273.00
Current year
43.6273.00
1 year
32.6973.00
3 years
27.5873.00
5 years
27.5873.00
10 years
27.5873.00
Indicators
Moving average 5 days
67.19
Moving average 20 days
68.05
Moving average 50 days
61.25
Moving average 100 days
55.26
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-11.74%
Price spread / (MMA100)
-20.37%
STIM
RSI 9 days
57.55
RSI 14 days
58.16
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +2.01% | +39.50% | +114.86% | 1.23B | ||
| +3.87% | +4.02% | +2.16% | +43.40% | 9.04B | ||
| +1.34% | +6.83% | +1.91% | -3.67% | 4.02B | ||
| 0.00% | +6.77% | +14.67% | -2.24% | 2.41B | ||
| -0.57% | +1.77% | +15.28% | +3.32% | 1.95B | ||
| +0.69% | -0.56% | -26.95% | -13.07% | 1.17B | ||
| +0.93% | +4.54% | +15.11% | -21.77% | 1.03B | ||
| +4.37% | +8.10% | +6.55% | +33.85% | 900M | ||
| +2.57% | +2.95% | -8.22% | -28.83% | 839M | ||
| -0.37% | +3.51% | -8.43% | +7.62% | 743M | ||
| -0.92% | +2.86% | -17.81% | -11.94% | 682M | ||
| +1.46% | -1.94% | +3.74% | +23.47% | 674M | ||
| +1.87% | +4.08% | +4.87% | +12.51% | 611M | ||
| +1.40% | -3.19% | +29.12% | +14.77% | 540M | ||
| -1.25% | +0.85% | -14.13% | -26.17% | 486M | ||
| 0.00% | +3.53% | -9.92% | -33.82% | 479M | ||
| Average | +1.12% | +5.79% | +2.96% | +7.02% | ||
| Weighted average by Cap. | +1.92% | +5.69% | +4.29% | +18.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.50% | ||
| 2023 | +72.98% | ||
| 2022 | -41.60% | ||
| 2021 | -8.53% |
- Stock Market
- Equities
- 301061 Stock
- Quotes MotoMotion China Corporation