MOTILAL OSWAL FINANCIAL SERVICES LIMITED Quotes Motilal Oswal Financial Services Limited
Equities
MOTILALOFS
INE338I01027
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,291 INR | -2.94% |
|
+0.97% | +84.60% |
| May. 06 | INDIA STOCKS-Indian shares edge up, with IT gains battling state-run banks' drop | RE |
| Apr. 26 | Transcript : Motilal Oswal Financial Services Limited, Q4 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2285.3 ₹ | 2338.95 ₹ | 2359.95 ₹ | 2406.15 ₹ | 2,291 ₹ |
| Volume | 197 135 | 205 728 | 184 294 | 45 426 | 313 358 |
| Change | +0.74% | +2.35% | +0.90% | +1.96% | -2.94% |
| Opening | 2,280.45 | 2,337.50 | 2,348.50 | 2,372.95 | 2,414 |
| High | 2,297.00 | 2,359.95 | 2,373.05 | 2,424.00 | 2,420 |
| Low | 2,245.00 | 2,292.05 | 2,297.00 | 2,350.10 | 2,255 |
Performance
| 1 day | -2.94% | ||
| 1 week | +0.97% | ||
| Current month | -3.63% | ||
| 1 month | -1.61% | ||
| 3 months | +36.31% | ||
| 6 months | +90.92% | ||
| Current year | +84.60% | ||
| 1 year | +259.75% | ||
| 3 years | +181.88% | ||
| 5 years | +208.97% | ||
| 10 years | +1,276.53% |
Volumes
marketsDaily volume
313 358
Estimated daily volume
313 358
Avg. Volume 20 sessions
295 099
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
675 939 014.45
Avg. Volume 20 sessions USD
8 116 675.69
Record volume 1
31 120 305
Record volume 2
7 622 586
Record volume 3
5 953 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
359 053 643 654
Capitalization (USD)
4 311 516 153
Net sales (INR)
70 677 700 000
Net sales (USD)
848 697 822
Number of employees
11 300
Sales / Employee (INR)
6 254 664
Sales / Employee (USD)
75 106
Free-Float
50.36 %
Free-Float capitalization (INR)
180 830 112 997
Free-Float capitalization (USD)
2 171 407 997
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 245.00
2 424.00
1 month
2 086.002 678.10
Current year
1 226.002 678.10
1 year
615.802 678.10
3 years
551.252 678.10
5 years
426.002 678.10
10 years
156.052 678.10
Indicators
Moving average 5 days
2 304.24
Moving average 20 days
2 334.86
Moving average 50 days
1 959.10
Moving average 100 days
1 769.30
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
-14.47%
Price spread / (MMA100)
-22.76%
STIM
RSI 9 days
57.07
RSI 14 days
58.70
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | +0.97% | +84.60% | +259.75% | 4.31B | ||
| -0.02% | +1.80% | +7.59% | +22.00% | 163B | ||
| +0.35% | +2.07% | +20.00% | +41.94% | 157B | ||
| -0.18% | +5.30% | +14.33% | +52.24% | 144B | ||
| +0.60% | -0.38% | +22.78% | +38.18% | 120B | ||
| +0.52% | +1.63% | -5.30% | -9.39% | 37.16B | ||
| +0.06% | -0.45% | +12.22% | +38.68% | 25.94B | ||
| -3.91% | +0.76% | -3.91% | -26.00% | 21.35B | ||
| -0.08% | +0.74% | +18.36% | +36.08% | 20.13B | ||
| -0.50% | +2.26% | +41.68% | +80.05% | 17.34B | ||
| +0.72% | +0.93% | +0.93% | -0.14% | 16.28B | ||
| -3.66% | -3.84% | -8.20% | -34.74% | 16.24B | ||
| -0.34% | -1.28% | +7.48% | +2.45% | 16.2B | ||
| -0.21% | -1.06% | +4.73% | -1.06% | 15B | ||
| -0.92% | +1.09% | +17.21% | +40.02% | 12.72B | ||
| -0.56% | -0.78% | +4.33% | -4.91% | 11.84B | ||
| Average | -0.69% | +1.68% | +14.93% | +33.45% | ||
| Weighted average by Cap. | -0.07% | +1.96% | +13.80% | +31.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
602adbdbe10.KhZFKV5s5j3uXCNFXuV8FOWqI5IvUR9DkDME11-T-uM.WiQoeTcktWqsa2IxM7E1drz1Rd4WHU4O93Iwuy7nq9YedXBnNwmCRZkqEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:18 am | 2,291 | 25 | 313,358 |
| 06:26:04 am | 2,291 | 6 | 313,333 |
| 06:22:49 am | 2,291 | 5 | 313,327 |
| 06:22:46 am | 2,291 | 4 | 313,322 |
| 06:21:15 am | 2,291 | 10 | 313,318 |
| 06:20:11 am | 2,291 | 25 | 313,308 |
| 06:19:32 am | 2,291 | 4 | 313,283 |
| 06:19:02 am | 2,291 | 25 | 313,279 |
| 06:17:05 am | 2,291 | 6 | 313,254 |
Monthly variations
Annual change
| 2024 | +93.91% | ||
| 2023 | +80.79% | ||
| 2022 | -25.04% | ||
| 2021 | +52.32% | ||
| 2020 | -20.84% | ||
| 2019 | +13.33% | ||
| 2018 | -55.13% | ||
| 2017 | +186.85% | ||
| 2016 | +55.72% | ||
| 2015 | +33.85% | ||
| 2014 | +169.04% | ||
| 2013 | -21.55% | ||
| 2012 | +52.22% | ||
| 2011 | -54.12% | ||
| 2010 | -3.99% | ||
| 2009 | +132.70% | ||
| 2008 | -79.24% | ||
| 2007 | +87.05% |
- Stock Market
- Equities
- MOTILALOFS Stock
- Quotes Motilal Oswal Financial Services Limited
