MOTHERSON SUMI WIRING INDIA LIMITED Quotes Motherson Sumi Wiring India Limited
Equities
MSUMI
INE0FS801015
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.5 INR | -1.53% |
|
-1.39% | +9.31% |
| Apr. 01 | Motherson Sumi Wiring India Limited Announces Cessation of Directors | CI |
| Feb. 01 | Nomura Adjusts Motherson Sumi Wiring India's Price Target to INR78 From INR69, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 68 ₹ | 68.95 ₹ | 68.55 ₹ | 67.5 ₹ |
| Volume | 4 340 356 | 3 957 120 | 5 498 546 | 2 717 478 |
| Change | -0.95% | +1.40% | -0.58% | -1.53% |
| Opening | 68.65 | 67.50 | 69.50 | 68.55 |
| High | 68.95 | 69.30 | 69.65 | 68.70 |
| Low | 67.30 | 67.35 | 67.80 | 67.10 |
Performance
| 1 day | -1.53% | ||
| 1 week | -1.39% | ||
| Current month | -2.24% | ||
| 1 month | -1.89% | ||
| 3 months | +1.43% | ||
| 6 months | +14.89% | ||
| Current year | +9.31% | ||
| 1 year | +21.08% |
Volumes
marketsDaily volume
2 717 478
Estimated daily volume
2 717 478
Avg. Volume 20 sessions
5 075 372
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
342 587 610.00
Avg. Volume 20 sessions USD
4 103 171.80
Record volume 1
114 514 959
Record volume 2
107 432 709
Record volume 3
86 487 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
298 274 608 416
Capitalization (USD)
3 572 434 985
Net sales (INR)
70 573 700 000
Net sales (USD)
845 261 205
Number of employees
4 596
Sales / Employee (INR)
15 355 461
Sales / Employee (USD)
183 912
Free-Float
38.27 %
Free-Float capitalization (INR)
114 159 729 186
Free-Float capitalization (USD)
1 367 291 076
Average Daily Capital Traded
0.11%
Highs and lows
1 week
67.10
69.65
1 month
65.8572.40
Current year
60.1574.80
1 year
54.5074.80
3 years
40.0074.80
5 years
40.0074.80
10 years
40.0074.80
Indicators
Moving average 5 days
68.33
Moving average 20 days
69.41
Moving average 50 days
68.16
Moving average 100 days
66.41
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
45.57
RSI 14 days
48.72
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -1.39% | +9.31% | +21.08% | 3.57B | ||
| -0.90% | -3.04% | +22.24% | +28.03% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.21% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +48.44% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 14.92B | ||
| +1.04% | +0.34% | -18.11% | -10.82% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +39.49% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +55.95% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +63.93% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +39.98% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +43.35% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +8.46% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.12% | -0.05% | +10.29% | +25.80% | ||
| Weighted average by Cap. | +0.07% | -0.22% | +12.27% | +23.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3f53e71164e0f2d9.cL0ef8p07A5Xibho1JzZqAkLkXL57DK63yn2LhMl2FQ.Pst_Fa0NvmMYzeguoKnv335P1R6viXiD6ViUSHJSjRY7_Gkep0fYPQTA_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:30 am | 67.5 | 600 | 2,718,078 |
| 06:29:30 am | 67.5 | 600 | 2,717,478 |
| 06:23:59 am | 67.5 | 100 | 2,716,878 |
| 06:12:42 am | 67.5 | 306 | 2,716,778 |
| 06:12:35 am | 67.5 | 100 | 2,716,472 |
| 06:12:22 am | 67.5 | 3 | 2,716,372 |
| 06:12:18 am | 67.5 | 50 | 2,716,369 |
| 06:12:01 am | 67.5 | 20 | 2,716,319 |
| 06:11:14 am | 67.5 | 20 | 2,716,299 |
Monthly variations
Annual change
| 2024 | +9.31% | ||
| 2023 | +5.92% | ||
| 2022 | +31.75% |
- Stock Market
- Equities
- MSUMI Stock
- Quotes Motherson Sumi Wiring India Limited
