MOSCHIP TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.4 INR | +1.10% |
|
+16.50% | +66.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 160.42 ₹ | 168.18 ₹ | 156.67 ₹ | 158.4 ₹ |
| Volume | 5 349 936 | 8 593 791 | 4 761 404 | 2 508 474 |
| Change | +10.00% | +4.84% | -6.84% | +1.10% |
| Opening | 150.00 | 166.90 | 169.00 | 158.70 |
| High | 160.42 | 176.46 | 170.64 | 164.80 |
| Low | 149.80 | 164.00 | 151.60 | 155.10 |
Performance
| 1 day | +1.10% | ||
| 1 week | +16.50% | ||
| Current month | +78.86% | ||
| 1 month | +73.23% | ||
| 3 months | +58.59% | ||
| 6 months | +95.29% | ||
| Current year | +66.33% | ||
| 1 year | +157.23% | ||
| 3 years | +388.14% | ||
| 5 years | +789.89% | ||
| 10 years | +7,940.61% |
Volumes
marketsDaily volume
2 508 474
Estimated daily volume
2 508 474
Avg. Volume 20 sessions
4 376 366
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
693 216 374.40
Avg. Volume 20 sessions USD
8 314 437.19
Record volume 1
12 608 650
Record volume 2
10 836 470
Record volume 3
10 719 430
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (INR)
29 857 803 235
Capitalization (USD)
358 114 492
Net sales (INR)
1 983 554 000
Net sales (USD)
23 790 747
Number of employees
926
Sales / Employee (INR)
2 142 067
Sales / Employee (USD)
25 692
Free-Float
37.79 %
Free-Float capitalization (INR)
11 284 324 370
Free-Float capitalization (USD)
135 344 186
Average Daily Capital Traded
2.32%
Highs and lows
1 week
138.69
176.46
1 month
88.00176.46
Current year
83.50176.46
1 year
58.51176.46
3 years
25.65176.46
5 years
6.40176.46
10 years
1.80176.46
Indicators
Moving average 5 days
157.90
Moving average 20 days
114.33
Moving average 50 days
102.53
Moving average 100 days
100.95
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-27.82%
Price spread / (MMA50)
-35.27%
Price spread / (MMA100)
-36.27%
STIM
RSI 9 days
75.94
RSI 14 days
75.36
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +16.50% | +66.33% | +157.23% | 358M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.12% | +2.26% | +3.77% | +38.45% | ||
| Weighted average by Cap. | -0.10% | -0.06% | -0.95% | +29.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bde014fd5e8dd3285f2780c8.-FI4PWT9fe2wfYrMhtQvUbSGkYpkzk-O49NbvIwvVpo.uxVJWhGrP7L3Ob6vzLweKdPipcktpSTr1p8LzMRJZayzZVlvPpIOiNkP4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:08 am | 158.4 | 4 | 2,508,474 |
| 06:26:05 am | 158.4 | 50 | 2,508,470 |
| 06:25:50 am | 158.4 | 3 | 2,508,420 |
| 06:25:35 am | 158.4 | 35 | 2,508,417 |
| 06:25:19 am | 158.4 | 100 | 2,508,382 |
| 06:21:24 am | 158.4 | 10 | 2,508,282 |
| 06:19:41 am | 158.4 | 11 | 2,508,272 |
| 06:16:55 am | 158.4 | 25 | 2,508,261 |
| 06:16:26 am | 158.4 | 50 | 2,508,236 |
| 06:15:18 am | 158.4 | 100 | 2,508,186 |
Monthly variations
Annual change
| 2024 | +66.33% | ||
| 2023 | +39.12% | ||
| 2022 | -21.59% | ||
| 2021 | +419.95% | ||
| 2020 | +71.33% | ||
| 2019 | -62.02% | ||
| 2018 | -31.56% | ||
| 2017 | -35.22% | ||
| 2016 | +703.87% | ||
| 2015 | +129.84% | ||
| 2014 | +18.87% | ||
| 2013 | -37.05% | ||
| 2012 | +45.67% | ||
| 2011 | -54.20% | ||
| 2010 | -38.92% | ||
| 2009 | +46.52% | ||
| 2008 | -79.89% | ||
| 2007 | +39.09% | ||
| 2006 | -38.01% | ||
| 2005 | -4.91% | ||
| 2004 | -32.62% | ||
| 2003 | +93.74% | ||
| 2002 | +25.96% |
- Stock Market
- Equities
- MOSCHIP Stock
- Quotes MosChip Technologies Limited
