Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1175 AUD | +2.17% | -9.62% | -2.08% |
Feb. 28 | Mosaic Brands Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
2023 | Transcript : Mosaic Brands Limited - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.115 $ | 0.12 $ | 0.115 $ | 0.1175 $ |
Volume | 600 | 89 908 | 11 293 | 25 009 |
Change | 0.00% | +4.35% | -4.17% | +2.17% |
Opening | 0.12 | 0.12 | 0.12 | 0.12 |
High | 0.12 | 0.12 | 0.12 | 0.12 |
Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
1 day | +2.17% | ||
1 week | -9.62% | ||
Current month | +2.17% | ||
1 month | -9.62% | ||
3 months | -16.07% | ||
6 months | +11.90% | ||
Current year | -2.08% | ||
1 year | -44.05% | ||
3 years | -85.49% | ||
5 years | -95.77% | ||
10 years | -72.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Women's Apparel Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.17% | -9.62% | -2.08% | -44.05% | 13.87M | ||
+0.36% | -0.48% | -1.75% | +23.77% | 3.72B | ||
-0.86% | +6.89% | +30.25% | +4.89% | 2.92B | ||
-1.07% | +0.69% | -33.87% | -36.09% | 1.37B | ||
+2.79% | +4.41% | -6.49% | +22.55% | 1.16B | ||
-1.41% | -6.13% | -16.65% | -5.52% | 676M | ||
+1.34% | +6.00% | -8.15% | +43.63% | 553M | ||
-3.47% | -0.26% | -15.16% | -35.65% | 391M | ||
-2.51% | -4.73% | -30.04% | - | 340M | ||
+0.94% | +0.35% | -1.72% | +10.14% | 313M | ||
+2.38% | +5.88% | +6.83% | +18.15% | 296M | ||
0.00% | +4.33% | -46.88% | -31.03% | 185M | ||
+0.13% | +1.58% | -6.33% | -10.15% | 181M | ||
+3.77% | +7.61% | -30.67% | -39.93% | 96.24M | ||
-2.22% | -.--% | -4.35% | -12.44% | 90.12M | ||
-1.69% | -0.68% | -3.64% | -31.21% | 81.95M | ||
Average | +0.04% | +1.00% | -10.67% | -8.19% | ||
Weighted average by Cap. | -0.06% | +2.78% | -1.31% | +6.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:20:19 am | 0.1175 | 9 | 25,009 |
Monthly variations
Annual change
2024 | -2.08% | ||
2023 | -57.14% | ||
2022 | -54.47% | ||
2021 | -23.60% | ||
2020 | -64.38% | ||
2019 | -16.91% | ||
2018 | +43.16% | ||
2017 | +40.74% | ||
2016 | +42.11% | ||
2015 | +79.25% | ||
2014 | -15.87% | ||
2013 | -22.22% | ||
2012 | +102.50% | ||
2011 | -61.90% | ||
2010 | -19.23% | ||
2009 | +30.00% | ||
2008 | -74.36% | ||
2007 | -9.30% | ||
2006 | +16.53% | ||
2005 | +29.93% | ||
2004 | +72.12% | ||
2003 | +50.00% | ||
2002 | +48.65% | ||
2001 | -15.91% | ||
2000 | +11.39% |
- Stock Market
- Equities
- MOZ Stock
- Quotes Mosaic Brands Limited