Stock MAB1 MORTGAGE ADVICE BUREAU (HOLDINGS) PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mortgage Advice Bureau (Holdings) plc

Equities

MAB1

GB00BQSBH502

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 11:35:19 2024-05-03 am EDT 		5-day change 1st Jan Change
870 GBX +2.35% Intraday chart for Mortgage Advice Bureau (Holdings) plc -2.03% +6.10%
Apr. 23 Mortgage Advice Bureau finds new CFO following Lucy Tilley's departure AN
Apr. 23 Mortgage Advice Bureau Names New CFO MT

Quotes 5-day view

Delayed Quote London S.E.
Mortgage Advice Bureau (Holdings) plc(MAB1) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 868 p 860 p 850 p 870 p
Volume 115 147 26 811 10 008 23 326
Change -0.69% -0.92% -1.16% +2.35%
Opening 882.00 876.00 860.00 870.00
High 892.00 880.00 890.00 880.00
Low 868.00 856.84 850.00 859.50

Performance

1 day+2.35%
1 week-2.03%
Current month+0.23%
1 month-2.25%
3 months+3.08%
6 months+51.57%
Current year+6.10%
1 year+9.85%
3 years-24.35%
5 years+50.00%

Volumes

markets
Daily volume
15 691
Estimated daily volume
15 691
Avg. Volume 20 sessions
32 188
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
28 003 560.00
Avg. Volume 20 sessions USD
28 003 560.00
Record volume 1
16 110 840
Record volume 2
7 342 645
Record volume 3
3 333 115
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
497 447 568
Capitalization (USD)
624 047 974
Net sales (GBP)
239 533 000
Net sales (USD)
300 494 149
Number of employees
1 001
Sales / Employee (GBP)
239 294
Sales / Employee (USD)
300 194
Free-Float
79.71 %
Free-Float capitalization (GBX)
396 519 903
Free-Float capitalization (USD)
497 434 219
Average Daily Capital Traded
5.63%

Highs and lows

1 week
850.00
Extreme 850
900.00
1 month
850.00
Extreme 850
946.00
Current year
738.67
Extreme 738.666
946.00
1 year
469.36
Extreme 469.36
946.00
3 years
406.64
Extreme 406.64
1 500.00
5 years
329.31
Extreme 329.3102
1 500.00
10 years
162.45
Extreme 162.45
1 500.00

Indicators

Moving average 5 days
864.40
Moving average 20 days
899.30
Moving average 50 days
863.52
Moving average 100 days
837.02
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
32.25
RSI 14 days
40.08

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
MORTGAGE ADVICE BUREAU (HOLDINGS) PLC Stock Mortgage Advice Bureau (Holdings) plc
+2.35%-2.03%+6.10%+9.85% 624M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.91%+0.14%-5.90%+18.91% 114B
UBS GROUP AG Stock UBS Group AG
+1.24%-1.88%-5.79%+42.72% 87.22B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+3.99%-0.13%+20.26%+83.93% 62.28B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+2.37%+4.20%+9.71%+38.73% 64.53B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.71%-0.56%+9.51%+39.74% 42.63B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.95%+2.18%+10.30%+45.05% 41.73B
3I GROUP PLC Stock 3i Group plc
+1.72%+0.42%+19.41%+62.97% 34.99B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.31%-2.21%+3.54%+5.43% 24.9B
STATE STREET CORPORATION Stock State Street Corporation
+1.63%+1.36%-3.96%+7.94% 22.41B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.91%+2.64%+3.23%+15.90% 19.03B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.34%+1.49%+0.28%+15.60% 17.31B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.38%-1.36%+0.54%+21.37% 15.21B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.64%-1.49%-7.56%-13.89% 12.5B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+3.99%+8.41%+38.38%+76.33% 8.86B
Average+1.55%+1.83%+6.13%+29.41%
Weighted average by Cap.+1.54%+0.79%+4.42%+36.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

525addf68964d1d.zkWI58pVc1LVf58oYTQd1Mmjc1lMCbAUMrPSeY08oEc.pwbguL0BPTDhFttGOU5x4fGRSnQpef12atqbJrl14SqrNerSuBkUAJkg3g
DatePriceVolumeDaily volume
11:35:19 am 870 4,623 13,414
10:02:16 am 861.4 3,000 8,791
09:54:51 am 869.5 2,000 5,791
09:04:22 am 862 280 3,791
05:47:50 am 869 96 3,511
05:44:51 am 869 20 3,415
05:31:51 am 859.5 395 3,395
05:31:50 am 869 68 3,000
05:15:35 am 869 2,876 2,932

Chart Mortgage Advice Bureau (Holdings) plc

Chart Mortgage Advice Bureau (Holdings) plc
More charts

Monthly variations

Annual change

2024+6.10%
2023+54.72%
2022-63.45%
2021+67.44%
2020+11.89%
2019+50.29%
2018-7.21%
2017+60.29%
2016-5.78%
2015+106.75%
2014+9.38%
  1. Stock Market
  2. Equities
  3. MAB1 Stock
  4. Quotes Mortgage Advice Bureau (Holdings) plc