MORIYA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,825 JPY | +0.13% |
|
+0.26% | +33.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 3815 ¥ | 3815 ¥ | 3820 ¥ | 3825 ¥ |
| Volume | 800 | 900 | 300 | 900 |
| Change | -1.17% | 0.00% | +0.13% | +0.13% |
| Opening | 3,860.00 | 3,815.00 | 3,820.00 | 3,890.00 |
| High | 3,860.00 | 3,815.00 | 3,820.00 | 3,890.00 |
| Low | 3,715.00 | 3,795.00 | 3,820.00 | 3,825.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.26% | ||
| Current month | -1.67% | ||
| 1 month | +0.66% | ||
| 3 months | +0.66% | ||
| 6 months | +26.03% | ||
| Current year | +33.14% | ||
| 1 year | +67.18% | ||
| 3 years | +84.78% | ||
| 5 years | +96.76% | ||
| 10 years | +300.52% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
600
Daily volume ratio
1.50
Avg. Volume 20 sessions JPY
2 295 000.00
Avg. Volume 20 sessions USD
14 612.27
Record volume 1
113 000
Record volume 2
86 900
Record volume 3
86 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 342 279 567
Capitalization (USD)
53 115 294
Net sales (JPY)
38 975 000 000
Net sales (USD)
248 153 825
Number of employees
393
Sales / Employee (JPY)
99 173 028
Sales / Employee (USD)
631 435
Free-Float
56.4 %
Free-Float capitalization (JPY)
4 879 898 910
Free-Float capitalization (USD)
31 070 316
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3 795.00
3 890.00
1 month
3 715.003 940.00
Current year
2 981.004 270.00
1 year
2 234.004 270.00
3 years
2 003.004 270.00
5 years
1 580.004 270.00
10 years
945.004 270.00
Indicators
Moving average 5 days
3 827.00
Moving average 20 days
3 843.50
Moving average 50 days
3 850.90
Moving average 100 days
3 635.97
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
45.15
RSI 14 days
48.02
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.26% | +33.14% | +67.18% | 53.12M | ||
| -0.44% | -0.78% | +0.40% | +5.25% | 70.69B | ||
| +1.11% | +5.10% | +2.80% | +66.00% | 60B | ||
| +2.49% | +7.20% | +31.34% | +70.17% | 41.49B | ||
| -1.55% | -2.73% | +18.50% | -2.56% | 32.76B | ||
| -1.09% | -1.89% | +9.99% | +24.64% | 28.88B | ||
| -1.61% | -1.90% | +18.13% | -8.58% | 21.38B | ||
| +0.78% | +0.41% | +12.32% | +21.39% | 19.04B | ||
| +2.20% | +5.37% | +85.07% | +146.59% | 18.74B | ||
| -0.42% | -3.09% | +35.34% | +2.39% | 17.24B | ||
| -0.57% | -2.44% | +15.37% | -10.59% | 15.41B | ||
| +1.05% | +0.45% | +4.84% | +17.47% | 14.56B | ||
| 0.00% | +0.37% | +9.61% | -21.06% | 12.75B | ||
| +3.54% | +8.25% | +66.44% | +136.34% | 12.19B | ||
| -0.28% | -0.69% | -3.71% | +16.19% | 12.12B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.01B | ||
| Average | +0.33% | +0.76% | +23.00% | +35.10% | ||
| Weighted average by Cap. | +0.30% | +1.27% | +17.35% | +33.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.14% | ||
| 2023 | +32.15% | ||
| 2022 | -4.65% | ||
| 2021 | +13.94% | ||
| 2020 | +0.65% | ||
| 2019 | +6.31% | ||
| 2018 | -7.43% | ||
| 2017 | -6.05% | ||
| 2016 | +73.39% | ||
| 2015 | -2.75% | ||
| 2014 | +39.34% | ||
| 2013 | +10.24% | ||
| 2012 | +22.96% | ||
| 2011 | +8.87% | ||
| 2010 | -3.88% | ||
| 2009 | +67.53% | ||
| 2008 | -64.02% | ||
| 2007 | -21.90% | ||
| 2006 | -15.69% | ||
| 2005 | +75.68% | ||
| 2004 | +12.12% | ||
| 2003 | +17.02% | ||
| 2002 | -19.89% | ||
| 2001 | -58.10% | ||
| 2000 | +10.53% | ||
| 1999 | -9.52% | ||
| 1998 | -13.22% | ||
| 1997 | -21.94% | ||
| 1996 | -31.03% | ||
| 1995 | -30.85% | ||
| 1994 | +1.56% |
- Stock Market
- Equities
- 1798 Stock
- Quotes Moriya Corporation
