Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.32 CAD | -2.39% | -0.56% | -0.37% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 5.31 $ | 5.33 $ | 5.45 $ | 5.32 $ |
Volume | 4 100 | 8 457 | 27 248 | 5 423 |
Change | +0.76% | +0.38% | +2.25% | -2.39% |
Opening | 5.30 | 5.30 | 5.34 | 5.35 |
High | 5.31 | 5.34 | 5.45 | 5.35 |
Low | 5.30 | 5.30 | 5.34 | 5.31 |
Performance
1 day | -2.39% | ||
1 week | -0.56% | ||
Current month | +0.19% | ||
1 month | -1.30% | ||
3 months | -0.56% | ||
6 months | -1.12% | ||
Current year | -0.37% | ||
1 year | +1.33% | ||
3 years | -1.85% | ||
5 years | -56.57% | ||
10 years | -68.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.39% | -0.56% | -0.37% | +1.33% | 250M | ||
+1.11% | +0.40% | +0.20% | +32.53% | 46.56B | ||
+0.74% | +3.92% | -10.37% | +3.58% | 12.88B | ||
+0.44% | +0.88% | -22.01% | -33.27% | 11.18B | ||
-1.70% | +1.24% | -11.94% | -1.83% | 10.88B | ||
+0.53% | +2.55% | -3.02% | -5.54% | 7.66B | ||
-1.03% | +2.16% | -4.64% | +5.82% | 6.69B | ||
+1.34% | +1.75% | -6.62% | -12.92% | 5.9B | ||
+1.87% | +1.06% | -6.62% | -7.07% | 5.73B | ||
-1.50% | -0.89% | -7.83% | +3.79% | 4.63B | ||
+0.03% | +1.44% | -9.32% | +8.71% | 4.05B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
+1.19% | +1.71% | -4.19% | -12.55% | 3.92B | ||
+3.55% | -8.81% | -7.39% | +43.76% | 3.09B | ||
-1.89% | -4.92% | -0.94% | +45.60% | 3B | ||
+0.79% | +3.64% | +2.49% | +17.20% | 2.93B | ||
Average | +0.19% | +0.35% | -5.78% | +5.62% | ||
Weighted average by Cap. | +0.51% | +0.90% | -5.55% | +10.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:33:21 pm | 5.32 | 600 | 5,200 |
11:16:01 am | 5.35 | 400 | 4,600 |
11:16:00 am | 5.35 | 400 | 4,200 |
11:16:00 am | 5.35 | 600 | 3,800 |
11:16:00 am | 5.35 | 100 | 3,200 |
10:09:14 am | 5.31 | 1,500 | 3,100 |
10:09:14 am | 5.32 | 100 | 1,600 |
10:09:14 am | 5.33 | 100 | 1,500 |
10:09:14 am | 5.34 | 500 | 1,400 |
10:09:14 am | 5.35 | 400 | 900 |
Monthly variations
Annual change
2024 | -0.37% | ||
2023 | +0.75% | ||
2022 | -2.21% | ||
2021 | +0.56% | ||
2020 | -54.28% | ||
2019 | +3.42% | ||
2018 | -17.39% | ||
2017 | -7.32% | ||
2016 | +9.32% | ||
2015 | -25.00% | ||
2014 | +10.40% | ||
2013 | -10.01% | ||
2012 | +14.25% | ||
2011 | +8.77% | ||
2010 | +12.63% | ||
2009 | +13.57% | ||
2008 | -11.20% | ||
2007 | -5.75% | ||
2006 | +24.91% | ||
2005 | +6.80% | ||
2004 | +10.75% | ||
2003 | +9.41% | ||
2002 | +3.66% | ||
2001 | -1.20% | ||
2000 | +6.41% | ||
1999 | -3.11% | ||
1998 | +15.00% |
- Stock Market
- Equities
- MRT.UN Stock
- Quotes Morguard Real Estate Investment Trust