Stock MRG.UN MORGUARD NORTH AMERICAN RESIDENTIAL REAL ESTATE INVESTMENT TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Morguard North American Residential Real Estate Investment Trust

Equities

MRG.UN

CA61761E1007

Residential REITs

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-02 pm EDT 		5-day change 1st Jan Change
14.99 CAD +0.47% Intraday chart for Morguard North American Residential Real Estate Investment Trust -3.60% +1.49%
Apr. 30 Morguard North American Residential REIT's Q1 Net Income Down Vs a Year Ago, But Cites Other Positive Highlights MT
Apr. 30 Morguard North American Residential Real Estate Investment Trust Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Morguard North American Residential Real Estate Investment Trust(MRG.UN) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 15.44 $ 15.2 $ 14.92 $ 14.99 $
Volume 22 491 22 203 181 839 38 029
Change -0.39% -1.55% -1.84% +0.47%
Opening 15.52 15.42 15.44 15.00
High 15.54 15.45 15.44 15.16
Low 15.35 15.20 14.92 14.99

Performance

1 day+0.47%
1 week-3.60%
Current month-1.38%
1 month-3.60%
3 months-2.79%
6 months+10.55%
Current year+1.49%
1 year-11.98%
3 years-4.52%
5 years-14.49%
10 years+43.44%

Volumes

markets
Daily volume
38 029
Estimated daily volume
38 029
Avg. Volume 20 sessions
35 752
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
535 922.48
Avg. Volume 20 sessions USD
392 198.79
Record volume 1
1 852 384
Record volume 2
539 251
Record volume 3
413 095
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
563 884 370
Capitalization (USD)
412 661 860
Net sales (CAD)
331 620 000
Net sales (USD)
242 686 148
Number of employees
1 300
Sales / Employee (CAD)
255 092
Sales / Employee (USD)
186 682
Free-Float
51.04 %
Free-Float capitalization (CAD)
419 202 645
Free-Float capitalization (USD)
306 780 880
Average Daily Capital Traded
0.1%

Highs and lows

1 week
14.92
Extreme 14.92
15.54
1 month
14.92
Extreme 14.92
16.10
Current year
14.45
Extreme 14.45
16.35
1 year
13.08
Extreme 13.08
17.72
3 years
13.08
Extreme 13.08
20.52
5 years
10.73
Extreme 10.73
20.98
10 years
9.21
Extreme 9.21
20.98

Indicators

Moving average 5 days
15.21
Moving average 20 days
15.55
Moving average 50 days
15.76
Moving average 100 days
15.36
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
24.08
RSI 14 days
31.73

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
MORGUARD NORTH AMERICAN RESIDENTIAL REAL ESTATE INVESTMENT TRUST Stock Morguard North American Residential Real Estate Investment Trust
+0.47%-3.60%+1.49%-11.98% 413M
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+2.41%+0.59%+2.79%+7.97% 27.33B
EQUITY RESIDENTIAL Stock Equity Residential
+2.37%+1.05%+7.19%+5.05% 24.84B
INVITATION HOMES INC. Stock Invitation Homes Inc.
+1.23%+0.06%+1.14%+2.53% 21.13B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
+1.76%+1.05%+0.75%+15.03% 16.04B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+0.81%+3.52%-2.07%-12.33% 15.37B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
+1.31%+1.79%+1.22%+9.28% 13.33B
UDR INC. Stock UDR Inc.
+0.21%-1.05%-1.88%-6.50% 12.37B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
+3.63%+3.97%-10.46%-6.05% 11.78B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+2.01%+2.36%+1.25%-8.03% 10.94B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
+0.03%0.00%+10.74%+8.03% 5.57B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
+1.66%+1.63%-10.80%-10.89% 5.37B
UNITE GROUP PLC Stock Unite Group plc
+0.21%+2.47%-8.48%+1.22% 5.19B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+1.97%+2.62%+5.03%-2.49% 3.61B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+0.14%+4.35%+10.13%-0.71% 3.24B
BOARDWALK REAL ESTATE INVESTMENT TRUST Stock Boardwalk Real Estate Investment Trust
-0.15%-2.21%+0.41%+24.27% 2.58B
Average+1.25%+1.27%+0.53%+0.90%
Weighted average by Cap.+1.64%+1.36%+0.86%+2.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a85ce4a8.Z4ejcyh3O3EOwu7V214Kl-EBk9McAhKm1ROSpcbB_j8.PeP5PhAeTDA7hbynrxZm5Iw1_IkkVXDXr2LNlZLzoXsl0fYLYA9iIGatiQ
DatePriceVolumeDaily volume
04:00:00 pm 14.99 100 37,500
04:00:00 pm 14.99 100 37,400
04:00:00 pm 14.99 100 37,300
04:00:00 pm 14.99 100 37,200
03:59:59 pm 15.02 100 37,100
03:59:56 pm 15.01 100 37,000
03:59:55 pm 15.02 100 36,900
03:59:53 pm 15.02 100 36,800
03:59:51 pm 15.02 100 36,700
03:59:51 pm 15.02 100 36,600

Chart Morguard North American Residential Real Estate Investment Trust

Chart Morguard North American Residential Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024+1.49%
2023-8.83%
2022-8.53%
2021+11.03%
2020-13.74%
2019+7.81%
2018+14.11%
2017+10.35%
2016+27.65%
2015+6.49%
2014+6.48%
2013-15.98%
2012+6.46%
  1. Stock Market
  2. Equities
  3. MRG.UN Stock
  4. Quotes Morguard North American Residential Real Estate Investment Trust