MORGANITE CRUCIBLE (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,505 INR | +0.23% |
|
+8.01% | -5.40% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1393.25 ₹ | 1445.65 ₹ | 1440.7 ₹ | 1501.45 ₹ | 1,505 ₹ |
| Volume | 1 796 | 3 692 | 572 | 6 542 | 6 315 |
| Change | -2.14% | +3.76% | -0.34% | +4.22% | +0.23% |
| Opening | 1,429.00 | 1,395.00 | 1,440.00 | 1,450.00 | 1,503 |
| High | 1,449.00 | 1,450.00 | 1,444.00 | 1,507.00 | 1,559 |
| Low | 1,380.00 | 1,395.00 | 1,412.00 | 1,410.00 | 1,473 |
Performance
| 1 day | +0.23% | ||
| 1 week | +8.01% | ||
| Current month | +4.10% | ||
| 1 month | +7.04% | ||
| 3 months | -9.52% | ||
| 6 months | +0.69% | ||
| Current year | -5.40% | ||
| 1 year | +61.79% | ||
| 3 years | +73.73% | ||
| 5 years | +116.53% | ||
| 10 years | +818.71% |
Volumes
marketsDaily volume
6 315
Estimated daily volume
6 315
Avg. Volume 20 sessions
2 034
Daily volume ratio
3.10
Avg. Volume 20 sessions INR
3 060 864.90
Avg. Volume 20 sessions USD
36 663.04
Record volume 1
522 000
Record volume 2
289 646
Record volume 3
228 838
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 418 010 686
Capitalization (USD)
100 830 932
Net sales (INR)
1 563 879 000
Net sales (USD)
18 732 143
Number of employees
148
Sales / Employee (INR)
10 566 750
Sales / Employee (USD)
126 569
Free-Float
23.36 %
Free-Float capitalization (INR)
1 966 552 521
Free-Float capitalization (USD)
23 555 366
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 395.00
1 559.00
1 month
1 355.001 559.00
Current year
1 293.601 784.55
1 year
900.001 784.55
3 years
770.001 784.55
5 years
590.001 784.55
10 years
160.001 784.55
Indicators
Moving average 5 days
1 445.26
Moving average 20 days
1 415.27
Moving average 50 days
1 422.91
Moving average 100 days
1 519.58
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
69.87
RSI 14 days
62.90
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +8.01% | -5.40% | +61.79% | 101M | ||
| +3.11% | +1.27% | +15.02% | +68.57% | 54.95B | ||
| +0.18% | -2.31% | +18.46% | +48.63% | 36.43B | ||
| +0.01% | +1.22% | +16.49% | +36.61% | 34.97B | ||
| -0.40% | -1.88% | -6.91% | +26.39% | 33.93B | ||
| -1.13% | +2.79% | +14.92% | +37.95% | 20.19B | ||
| +0.91% | +0.23% | +19.37% | +37.56% | 18.75B | ||
| -2.62% | -3.79% | +16.32% | +49.41% | 18.38B | ||
| +2.40% | -3.61% | +3.10% | +16.80% | 11.61B | ||
| +0.92% | -1.35% | +2.60% | +32.11% | 6.92B | ||
| +0.01% | +0.95% | +19.36% | - | 4.47B | ||
| +0.84% | +2.00% | +14.63% | +22.40% | 3.9B | ||
| +1.04% | -7.30% | -12.57% | -48.41% | 3.12B | ||
| -8.15% | -8.15% | -.--% | +38.39% | 2.9B | ||
| 0.00% | -0.34% | +34.70% | +61.64% | 2.81B | ||
| +1.54% | +0.26% | -3.43% | +7.53% | 2.67B | ||
| Average | -0.07% | -0.12% | +9.17% | +33.16% | ||
| Weighted average by Cap. | +0.51% | +0.38% | +11.91% | +42.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52985e5541843460d2f015630822.27iBHpWnCpnsk5hTWobsxwaacnFB0g72UlLpmK-9wi0.jPL1QaPFctHb5qwhHfa9pXHRFzYs4numBxamzNr6-h6IzuNR-eBF_Zj5_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:28 am | 1,500 | 1 | 6,315 |
| 05:58:50 am | 1,500 | 6 | 6,314 |
| 05:49:58 am | 1,500 | 21 | 6,308 |
| 05:48:46 am | 1,507 | 1 | 6,287 |
| 05:46:17 am | 1,507 | 2 | 6,286 |
| 05:43:46 am | 1,510 | 10 | 6,284 |
| 05:42:49 am | 1,510 | 10 | 6,274 |
| 05:40:24 am | 1,508 | 3 | 6,264 |
| 05:25:04 am | 1,510 | 10 | 6,261 |
Monthly variations
Annual change
| 2024 | -5.61% | ||
| 2023 | +63.98% | ||
| 2022 | +4.87% | ||
| 2021 | +8.05% | ||
| 2020 | +12.97% | ||
| 2019 | +4.75% | ||
| 2018 | +36.96% | ||
| 2017 | +69.86% | ||
| 2016 | -8.76% | ||
| 2015 | +54.59% | ||
| 2014 | +62.13% | ||
| 2013 | -24.86% | ||
| 2012 | +25.15% | ||
| 2011 | +9.86% | ||
| 2010 | +111.91% | ||
| 2009 | +176.42% | ||
| 2008 | -50.22% | ||
| 2007 | +13.73% | ||
| 2006 | -40.32% | ||
| 2005 | +44.62% | ||
| 2004 | +39.39% | ||
| 2003 | +57.14% | ||
| 2002 | +82.61% | ||
| 2001 | -10.51% | ||
| 2000 | -45.89% | ||
| 1999 | +106.52% | ||
| 1998 | -14.50% |
- Stock Market
- Equities
- MORGANITE Stock
- Quotes Morganite Crucible (India) Limited