MORGAN STANLEY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.56 USD | -1.37% |
|
+2.55% | -0.74% |
| Apr. 25 | Meta Platforms' AI Investments Likely to Drive More Durable Growth, Morgan Stanley Says | MT |
| Apr. 25 | ServiceNow Q1 Results 'Relatively Uneventful,' Morgan Stanley Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 92.09 $ | 93.76 $ | 93.85 $ | 92.56 $ |
| Volume | 7 294 357 | 6 393 943 | 5 100 898 | 6 770 277 |
| Change | +1.58% | +1.81% | +0.10% | -1.37% |
| Opening | 91.11 | 92.16 | 93.11 | 93.00 |
| High | 92.66 | 94.05 | 94.07 | 93.65 |
| Low | 90.71 | 92.16 | 93.03 | 91.65 |
Performance
| 1 day | -1.37% | ||
| 1 week | +2.55% | ||
| Current month | -1.70% | ||
| 1 month | +1.56% | ||
| 3 months | +5.16% | ||
| 6 months | +29.64% | ||
| Current year | -0.74% | ||
| 1 year | +5.11% | ||
| 3 years | +14.34% | ||
| 5 years | +95.73% | ||
| 10 years | +202.68% |
Volumes
marketsDaily volume
6 770 646
Estimated daily volume
6 770 646
Avg. Volume 20 sessions
8 944 366
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
827 890 516.96
Record volume 1
329 786 000
Record volume 2
321 561 300
Record volume 3
207 088 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
152 659 430 843
Net sales (USD)
54 143 000 000
Number of employees
80 000
Sales / Employee (USD)
676 788
Free-Float
61.25 %
Free-Float capitalization (USD)
117 696 071 613
Average Daily Capital Traded
0.54%
Highs and lows
1 week
90.71
94.07
1 month
85.0194.74
Current year
83.0994.74
1 year
69.4295.57
3 years
69.42109.73
5 years
27.20109.73
10 years
21.16109.73
Indicators
Moving average 5 days
92.58
Moving average 20 days
91.52
Moving average 50 days
89.16
Moving average 100 days
88.58
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
65.55
RSI 14 days
61.02
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +2.55% | -0.74% | +5.11% | 153B | ||
| -0.71% | +4.20% | +8.89% | +23.73% | 145B | ||
| -0.40% | +2.69% | +8.85% | +46.76% | 137B | ||
| -1.09% | +5.95% | +20.12% | +29.00% | 119B | ||
| -0.49% | -0.16% | -10.75% | -12.26% | 34.64B | ||
| -4.38% | -0.01% | +9.37% | +33.47% | 26.66B | ||
| +4.97% | +10.45% | -11.16% | -21.01% | 20.12B | ||
| +0.33% | +2.18% | +16.61% | +32.37% | 19.76B | ||
| +1.27% | +4.02% | +42.95% | +74.20% | 17.65B | ||
| +0.91% | +1.41% | +5.72% | +4.95% | 15.64B | ||
| +0.23% | -2.35% | -4.59% | -3.76% | 15.19B | ||
| +4.96% | +9.62% | -18.50% | -42.42% | 14.65B | ||
| +0.66% | +0.88% | +3.15% | +4.33% | 14.6B | ||
| -1.81% | -2.61% | +7.97% | +35.03% | 11.79B | ||
| -1.25% | -3.66% | +1.64% | -6.47% | 11.66B | ||
| +0.22% | +4.35% | +18.80% | +80.98% | 10.32B | ||
| Average | +0.16% | +2.11% | +6.15% | +17.75% | ||
| Weighted average by Cap. | -0.56% | +3.10% | +7.34% | +21.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53e7974779.KcIPXmzRlobaLnPlf5VEsXyyQXz4lHGmNcwREAR7Auk.QatWDCuzzr-5ZTu2NMIC2D6BCkSox0f8GL1AclU3W55GhlkVGqn1yY5LNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:45 pm | 92.56 | 1,795,227 | 4,436,258 |
| 03:59:59 pm | 92.58 | 5,400 | 2,641,031 |
| 03:59:59 pm | 92.59 | 200 | 2,635,631 |
| 03:59:59 pm | 92.58 | 100 | 2,635,431 |
| 03:59:59 pm | 92.59 | 100 | 2,635,331 |
| 03:59:59 pm | 92.59 | 100 | 2,635,231 |
| 03:59:59 pm | 92.58 | 100 | 2,635,131 |
| 03:59:59 pm | 92.6 | 800 | 2,635,031 |
| 03:59:57 pm | 92.56 | 100 | 2,634,231 |
| 03:59:57 pm | 92.54 | 100 | 2,634,131 |
Monthly variations
Annual change
| 2024 | -0.74% | ||
| 2023 | +9.68% | ||
| 2022 | -13.39% | ||
| 2021 | +43.24% | ||
| 2020 | +34.06% | ||
| 2019 | +28.93% | ||
| 2018 | -24.43% | ||
| 2017 | +24.19% | ||
| 2016 | +32.82% | ||
| 2015 | -18.02% | ||
| 2014 | +23.72% | ||
| 2013 | +64.02% | ||
| 2012 | +26.37% | ||
| 2011 | -44.40% | ||
| 2010 | -8.07% | ||
| 2009 | +84.54% | ||
| 2008 | -69.80% | ||
| 2007 | -34.78% | ||
| 2006 | +43.51% | ||
| 2005 | +2.20% | ||
| 2004 | -4.06% | ||
| 2003 | +44.96% | ||
| 2002 | -28.64% | ||
| 2001 | -29.41% | ||
| 2000 | +11.03% | ||
| 1999 | +101.06% | ||
| 1998 | +20.08% | ||
| 1997 | +78.49% | ||
| 1996 | +40.96% | ||
| 1995 | +38.75% | ||
| 1994 | -2.17% | ||
| 1993 | +11.69% |
- Stock Market
- Equities
- MS Stock
- Quotes Morgan Stanley
