Stock MOREPENLAB MOREPEN LABORATORIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Morepen Laboratories Limited NSE India S.E.

Equities

MOREPENLAB

INE083A01026

Pharmaceuticals

Market Closed - NSE India S.E.
Other stock markets
 07:43:49 2024-05-07 am EDT 		5-day change 1st Jan Change
46.6 INR -2.92% Intraday chart for Morepen Laboratories Limited -7.81% -4.02%
Mar. 30 Morepen Laboratories Limited Announces Resignation of Lalit Kumar Baregama, Chief Growth Officer CI
Mar. 01 Morepen Laboratories Limited Announces the Promotion of Amita Sharma to Chief Operating Officer -API CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Morepen Laboratories Limited(MOREPENLAB) : Historical Chart (5-day)
  2024-05-02 2024-05-03 2024-05-06 Today 2024-05-07
Last 50.3 ₹ 49.65 ₹ 48 ₹ 46.6 ₹ 46.6 ₹
Volume 2 895 629 2 049 359 2 361 435 2 714 426 2 714 426
Change +0.50% -1.29% -3.32% -2.92% -2.92%
Opening 50.05 50.60 49.95 47.90 47.8
High 50.85 50.65 50.00 48.00 48
Low 49.10 49.20 47.80 46.10 46.1

Performance

1 day-2.92%
1 week-7.81%
Current month-6.89%
1 month-2.92%
3 months-14.65%
6 months+30.35%
Current year-4.02%
1 year+72.59%
3 years-20.88%
5 years+131.27%
10 years+1,036.59%

Volumes

markets
Daily volume
2 714 426
Estimated daily volume
2 714 426
Avg. Volume 20 sessions
4 284 773
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
199 670 421.80
Avg. Volume 20 sessions USD
2 393 050.01
Record volume 1
70 902 740
Record volume 2
56 678 230
Record volume 3
54 121 490
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
24 496 397 497
Capitalization (USD)
293 589 324
Net sales (INR)
14 220 060 000
Net sales (USD)
170 427 419
Number of employees
1 649
Sales / Employee (INR)
8 623 445
Sales / Employee (USD)
103 352
Free-Float
52.17 %
Free-Float capitalization (INR)
12 780 409 572
Free-Float capitalization (USD)
153 173 209
Average Daily Capital Traded
0.82%

Highs and lows

1 week
46.10
Extreme 46.1
50.85
1 month
43.05
Extreme 43.05
53.15
Current year
38.55
Extreme 38.55
56.40
1 year
25.10
Extreme 25.1
56.40
3 years
23.60
Extreme 23.6
75.00
5 years
7.20
Extreme 7.2
75.00
10 years
3.85
Extreme 3.85
75.00

Indicators

Moving average 5 days
49.50
Moving average 20 days
48.72
Moving average 50 days
47.54
Moving average 100 days
48.02
Price spread / (MMA5)
+6.22%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
54.52
RSI 14 days
55.40

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
MOREPEN LABORATORIES LIMITED Stock Morepen Laboratories Limited
-2.92%-7.81%-4.02%+72.59% 294M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.45%-0.43%+33.43%+79.74% 690B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+3.66%-0.25%+26.43%+61.35% 546B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.09%+2.86%-5.12%-8.37% 358B
MERCK & CO., INC. Stock Merck & Co., Inc.
+2.20%+0.90%+19.59%+10.14% 323B
ABBVIE INC. Stock AbbVie Inc.
-0.11%-0.06%+4.89%+10.24% 287B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.56%+0.78%+14.32%+1.64% 235B
NOVARTIS AG Stock Novartis AG
+1.91%+1.02%+5.79%-3.68% 199B
ROCHE HOLDING AG Stock Roche Holding AG
+1.28%+0.05%-9.49%-22.00% 195B
AMGEN INC. Stock Amgen Inc.
+0.27%+9.62%+4.26%+27.99% 161B
PFIZER, INC. Stock Pfizer, Inc.
-1.38%+8.39%-3.54%-28.19% 159B
SANOFI Stock Sanofi
+0.94%+0.04%+2.36%-9.53% 122B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.32%+0.23%-14.17%-35.62% 88.99B
GSK PLC Stock GSK plc
+1.59%+5.45%+21.43%+20.42% 88.87B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.12%+0.40%-19.20%-16.71% 81.73B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-3.24%+6.27%+37.50%+13.59% 68.52B
Average+0.46%+2.27%+7.15%+10.85%
Weighted average by Cap.+1.18%+1.25%+13.36%+23.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

525893d6451b9c70.jyYsilZ_pXk5UcLFsfegoRihfEVsFSUsIQIRDh6_JqI.6HJquS8riAB0EI2qgJno2HXVLyceb316WVdIWWvbYsTlf1z5LhbiD01omw
DatePriceVolumeDaily volume
06:12:27 am 46.6 1,000 2,714,426
06:11:51 am 46.6 500 2,713,426
06:10:15 am 46.6 266 2,712,926
06:10:05 am 46.6 1,000 2,712,660
06:00:00 am 46.5 30 2,711,660
05:59:53 am 46.5 5,749 2,711,630
05:59:46 am 46.55 2,261 2,705,881
05:59:39 am 46.55 210 2,703,620

Chart Morepen Laboratories Limited

Chart Morepen Laboratories Limited
More charts

Monthly variations

Annual change

2024-4.02%
2023+28.27%
2022-32.71%
2021+83.22%
2020+97.43%
2019-29.80%
2018-40.70%
2017+83.54%
2016-45.95%
2015+316.02%
2014+120.73%
2013+3.80%
2012+46.30%
2011-57.14%
2010-33.33%
2009+61.54%
2008-80.34%
2007+113.26%
2006+95.10%
2005-33.80%
2004-8.47%
2003-60.80%
2002-51.92%
2001-47.55%
2000-23.61%
1999+1.27%
  1. Stock Market
  2. Equities
  3. MOREPENLAB Stock
  4. MOREPENLAB Stock
  5. Quotes Morepen Laboratories Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW