MOREFIELD GROUP N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 EUR | 0.00% |
|
+3.57% | +38.10% |
| Apr. 30 | Morefield Group N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Morefield Group N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.57 € | 0.57 € | 0.565 € | 0.58 € | 0.58 € |
| Volume | 29 670 | 7 350 | 26 530 | 9 350 | 1 700 |
| Change | +1.79% | 0.00% | -0.88% | +2.65% | 0.00% |
| Opening | 0.56 | 0.57 | 0.57 | 0.57 | 0.58 |
| High | 0.57 | 0.57 | 0.58 | 0.58 | 0.58 |
| Low | 0.56 | 0.56 | 0.57 | 0.57 | 0.58 |
Performance
| 1 week | +3.57% | ||
| Current month | +11.54% | ||
| 1 month | +11.54% | ||
| 3 months | +42.16% | ||
| 6 months | +65.71% | ||
| Current year | +38.10% | ||
| 1 year | +105.67% | ||
| 3 years | +38.76% | ||
| 5 years | +88.31% | ||
| 10 years | -78.11% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
4 621
Avg. Volume 20 sessions
19 069
Daily volume ratio
0.24
Avg. Volume 20 sessions
11 060.02
Avg. Volume 20 sessions USD
11 935.97
Record volume 1
1 146 010
Record volume 2
1 032 877
Record volume 3
477 027
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 812 736
Capitalization (USD)
38 812 736
Net sales ()
93
Number of employees
555
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
6.45 %
Free-Float capitalization (EUR)
2 505 167
Free-Float capitalization (USD)
2 505 167
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.56
0.58
1 month
0.490.61
Current year
0.330.61
1 year
0.270.61
3 years
0.250.61
5 years
0.210.94
10 years
0.213.26
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.53
Moving average 50 days
0.48
Moving average 100 days
0.45
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-16.52%
Price spread / (MMA100)
-21.57%
STIM
RSI 9 days
62.61
RSI 14 days
62.33
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.57% | +38.10% | +105.67% | 38.81M | ||
| +1.66% | +7.22% | -10.40% | +7.22% | 9.56B | ||
| +0.61% | +1.69% | -19.03% | +6.13% | 7.35B | ||
| -0.31% | +10.74% | -14.03% | +21.47% | 6.56B | ||
| +1.55% | +1.22% | -1.99% | +9.70% | 3.72B | ||
| +6.22% | +6.13% | -3.39% | -18.56% | 3.16B | ||
| -3.75% | +4.10% | +12.38% | -17.15% | 1.65B | ||
| -1.27% | -3.51% | -2.71% | -28.15% | 1.47B | ||
| +0.07% | -1.48% | +9.77% | +28.19% | 1.49B | ||
| +0.03% | +1.05% | -4.65% | +13.72% | 1.21B | ||
| -0.55% | -0.28% | +2.27% | +4.35% | 919M | ||
| +0.27% | 0.00% | -4.83% | -9.66% | 894M | ||
| -0.80% | -1.97% | +14.62% | +18.35% | 767M | ||
| -1.13% | -4.69% | -23.40% | +18.06% | 741M | ||
| -2.60% | -4.37% | +17.98% | +133.33% | 734M | ||
| -0.35% | 0.00% | +4.19% | +9.15% | 723M | ||
| Average | -0.03% | +0.79% | +0.93% | +18.86% | ||
| Weighted average by Cap. | +0.79% | +3.36% | -7.68% | +8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80478cd3a.yI2mglBSkfUyS1YP0gvYVRbw0sGF3Z1rNduvLKolOzU.hffz7SEDwKRwKgQ-63jqJmeIg7fs5KRff-yYXcF8dHOY6pH7Zhi8tGo8Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:15 am | 0.58 | 700 | 1,700 |
Monthly variations
Annual change
| 2024 | +38.10% | ||
| 2023 | +32.91% | ||
| 2022 | -0.63% | ||
| 2021 | +32.50% | ||
| 2020 | -18.92% | ||
| 2019 | -4.52% | ||
| 2018 | -87.60% | ||
| 2017 | +6.47% | ||
| 2016 | -0.09% | ||
| 2015 | -0.42% | ||
| 2014 | +38.82% | ||
| 2013 | -15.00% | ||
| 2012 | -49.49% | ||
| 2011 | -47.20% |
- Stock Market
- Equities
- MORE Stock
- Quotes Morefield Group N.V.