MOOVLY MEDIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | +25.00% |
|
+25.00% | -37.50% |
| Apr. 09 | Moovly Media Inc. Announces New Strategic Integration Partnership with movingimage | CI |
| Mar. 29 | Moovly Media Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.025 $ |
| Volume | 77 000 | 17 000 | 32 700 | 212 462 |
| Change | 0.00% | 0.00% | 0.00% | +25.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +25.00% | ||
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 1 month | -16.67% | ||
| 3 months | -28.57% | ||
| 6 months | -61.54% | ||
| Current year | -37.50% | ||
| 1 year | -66.67% | ||
| 3 years | -93.15% | ||
| 5 years | -54.55% |
Volumes
marketsDaily volume
212 462
Estimated daily volume
212 462
Avg. Volume 20 sessions
123 973
Daily volume ratio
1.71
Avg. Volume 20 sessions CAD
3 099.33
Avg. Volume 20 sessions USD
2 263.13
Record volume 1
15 035 400
Record volume 2
10 505 560
Record volume 3
9 962 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 879 793
Capitalization (USD)
3 563 225
Net sales (CAD)
1 366 293
Net sales (USD)
997 667
Free-Float
84.9 %
Free-Float capitalization (CAD)
4 142 787
Free-Float capitalization (USD)
3 025 063
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.020.08
3 years
0.020.39
5 years
0.011.02
10 years
0.011.02
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-16.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+24.40%
Price spread / (MMA100)
+46.00%
RSI 9 days
45.13
RSI 14 days
44.83
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | +25.00% | -37.50% | -66.67% | 3.56M | ||
| +2.02% | +1.81% | -18.51% | +44.77% | 218B | ||
| +1.97% | +1.89% | -7.35% | +40.60% | 67.86B | ||
| +1.25% | -1.82% | -5.13% | +14.05% | 55.36B | ||
| +2.50% | -1.26% | -11.62% | +11.48% | 46.03B | ||
| -0.95% | -5.46% | +2.38% | +64.81% | 41.53B | ||
| +0.82% | +1.30% | -5.30% | +4.48% | 34.64B | ||
| +1.59% | -4.26% | -11.95% | +5.47% | 27.89B | ||
| +3.59% | +1.69% | +88.38% | +351.68% | 24.73B | ||
| +3.03% | -2.88% | +0.46% | +40.37% | 21.01B | ||
| +0.86% | +0.86% | +4.75% | +18.46% | 13.89B | ||
| +1.29% | +4.14% | +11.50% | +35.18% | 12.61B | ||
| +1.56% | -3.83% | +22.26% | +23.32% | 9.08B | ||
| +2.03% | -1.87% | -26.45% | +2.44% | 8.55B | ||
| +0.21% | +3.92% | +84.61% | +111.00% | 8.09B | ||
| -0.93% | -3.23% | -20.73% | +19.11% | 7.91B | ||
| Average | +2.86% | +1.01% | +4.36% | +45.04% | ||
| Weighted average by Cap. | +1.67% | +0.12% | -4.80% | +47.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a.QUlquZRWKXXW6bfmMYcJ3c4XcBvrE1-HrERD6OkjhCY.KAIbyfJvWR6xk9mQSPJgvKIiHUKPfiW2lSsMvL98z3kMCCzD4jxoJZOm0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:12 pm | 0.025 | 18,000 | 212,000 |
| 03:12:12 pm | 0.025 | 12,000 | 194,000 |
| 02:39:03 pm | 0.02 | 35,000 | 182,000 |
| 02:39:03 pm | 0.02 | 7,000 | 147,000 |
| 02:39:03 pm | 0.02 | 40,000 | 140,000 |
| 11:32:58 am | 0.015 | 7,000 | 100,000 |
| 11:32:58 am | 0.015 | 40,000 | 93,000 |
| 11:32:58 am | 0.02 | 3,000 | 53,000 |
| 11:31:45 am | 0.02 | 3,000 | 50,000 |
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -63.64% | ||
| 2022 | +4.76% | ||
| 2021 | -4.55% | ||
| 2020 | +144.44% | ||
| 2019 | -43.75% | ||
| 2018 | -11.11% | ||
| 2017 | -43.75% | ||
| 2016 | -20.00% |
- Stock Market
- Equities
- MVY Stock
- Quotes Moovly Media Inc.
