MOORIM PAPER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,120 KRW | -0.70% |
|
-0.70% | -7.42% |
| 2023 | Moorim Paper Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2015 | Moorim Paper Co., Ltd. announced that it expects to receive KRW 28.02 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2135 ₩ | 2145 ₩ | 2135 ₩ | 2120 ₩ |
| Volume | 133 554 | 79 904 | 75 825 | 64 107 |
| Change | +∞% | +0.47% | -0.47% | -0.70% |
| Opening | 2,115.00 | 2,140.00 | 2,150.00 | 2,135.00 |
| High | 2,140.00 | 2,145.00 | 2,160.00 | 2,155.00 |
| Low | 2,110.00 | 2,125.00 | 2,125.00 | 2,120.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.70% | ||
| Current month | -1.17% | ||
| 1 month | -1.62% | ||
| 3 months | -6.61% | ||
| 6 months | -3.42% | ||
| Current year | -7.42% | ||
| 1 year | -19.70% | ||
| 3 years | -25.87% | ||
| 5 years | -41.03% | ||
| 10 years | -23.88% |
Volumes
marketsDaily volume
64 107
Avg. Volume 20 sessions
95 185
Avg. Volume 20 sessions KRW
201 792 200.00
Avg. Volume 20 sessions USD
148 922.64
Record volume 1
46 670 820
Record volume 2
32 884 470
Record volume 3
28 543 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
88 230 200 542
Capitalization (USD)
65 113 888
Net sales (KRW)
1 321 885 020 090
Net sales (USD)
975 551 145
Free-Float
47.88 %
Free-Float capitalization (KRW)
42 242 952 019
Free-Float capitalization (USD)
31 175 299
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 120.00
2 160.00
1 month
2 040.002 165.00
Current year
2 040.002 450.00
1 year
2 030.002 720.00
3 years
2 030.004 290.00
5 years
1 525.004 290.00
10 years
1 525.005 410.00
Indicators
Moving average 5 days
2 132.00
Moving average 20 days
2 120.75
Moving average 50 days
2 151.60
Moving average 100 days
2 171.00
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
47.03
RSI 14 days
46.87
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -0.70% | -7.42% | -19.70% | 65.11M | ||
| +1.86% | +2.06% | +30.16% | +42.57% | 6B | ||
| +0.15% | +4.04% | +32.52% | +43.98% | 2.69B | ||
| +0.16% | -0.79% | -3.68% | -0.32% | 1.61B | ||
| +4.78% | +4.11% | +12.67% | +41.81% | 1.52B | ||
| +1.85% | +1.64% | -15.79% | -26.95% | 1.19B | ||
| +3.27% | +2.68% | +22.37% | +19.55% | 1.03B | ||
| +9.31% | +3.99% | -3.54% | -5.97% | 937M | ||
| -0.66% | -1.10% | -18.44% | -26.55% | 872M | ||
| +0.55% | -0.36% | -13.13% | -0.18% | 825M | ||
| -1.63% | -0.30% | -6.86% | -0.41% | 783M | ||
| +2.17% | +2.17% | -3.09% | -20.00% | 765M | ||
| +5.79% | +17.57% | +32.45% | +48.90% | 754M | ||
| +1.64% | +3.33% | -10.40% | -18.64% | 746M | ||
| +1.41% | +0.47% | -9.62% | -17.24% | 651M | ||
| -3.35% | +2.25% | -9.43% | +17.11% | 542M | ||
| Average | +1.66% | +5.26% | +1.80% | +4.87% | ||
| Weighted average by Cap. | +1.82% | +4.08% | +12.06% | +19.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.42% | ||
| 2023 | -6.53% | ||
| 2022 | -2.00% | ||
| 2021 | -7.58% | ||
| 2020 | +8.85% | ||
| 2019 | -11.88% | ||
| 2018 | +15.34% | ||
| 2017 | -7.74% | ||
| 2016 | -12.97% | ||
| 2015 | +45.69% | ||
| 2014 | -33.44% | ||
| 2013 | +28.69% | ||
| 2012 | -10.95% | ||
| 2011 | -38.15% | ||
| 2010 | -16.02% | ||
| 2009 | +15.43% | ||
| 2008 | -13.77% | ||
| 2007 | +4.43% | ||
| 2006 | -21.32% | ||
| 2005 | +72.00% | ||
| 2004 | +21.36% | ||
| 2003 | +23.60% | ||
| 2002 | -11.50% | ||
| 2001 | +150.00% | ||
| 2000 | -67.71% | ||
| 1999 | +1.30% | ||
| 1998 | +52.20% | ||
| 1997 | -67.34% | ||
| 1996 | +7.75% | ||
| 1995 | -53.76% | ||
| 1994 | +287.50% | ||
| 1993 | -4.00% |
- Stock Market
- Equities
- A009200 Stock
- Quotes Moorim Paper Co., Ltd.