MOONPIG GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154 GBX | -0.52% |
|
-2.28% | -1.66% |
| Apr. 29 | Deutsche Bank Kicks Off Moonpig Group Coverage at Hold | MT |
| Apr. 29 | Moonpig Group plc Announces Simon Davidson Resigns as A Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 153.6 p | 154 p | 154.8 p | 154 p |
| Volume | 633 480 | 223 199 | 3 254 761 | 185 225 |
| Change | -1.03% | +0.26% | +0.52% | -0.52% |
| Opening | 162.40 | 153.00 | 151.40 | 154.40 |
| High | 162.40 | 156.20 | 155.60 | 156.80 |
| Low | 151.60 | 152.20 | 151.40 | 154.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -2.28% | ||
| Current month | -1.16% | ||
| 1 month | -9.09% | ||
| 3 months | +0.46% | ||
| 6 months | -10.47% | ||
| Current year | -1.66% | ||
| 1 year | +16.76% | ||
| 3 years | -63.14% |
Volumes
marketsDaily volume
183 453
Estimated daily volume
183 453
Avg. Volume 20 sessions
1 438 222
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
221 486 188.00
Avg. Volume 20 sessions USD
221 486 188.00
Record volume 1
41 421 930
Record volume 2
14 158 490
Record volume 3
13 283 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
530 182 042
Capitalization (USD)
665 664 761
Net sales (GBP)
320 125 000
Net sales (USD)
401 929 743
Number of employees
730
Sales / Employee (GBP)
438 527
Sales / Employee (USD)
550 589
Free-Float
85.05 %
Free-Float capitalization (GBX)
450 915 518
Free-Float capitalization (USD)
566 142 470
Average Daily Capital Traded
41.78%
Highs and lows
1 week
151.40
162.40
1 month
148.20183.40
Current year
148.20183.40
1 year
127.43191.40
3 years
102.00493.00
5 years
102.00499.95
10 years
102.00499.95
Indicators
Moving average 5 days
154.32
Moving average 20 days
161.73
Moving average 50 days
164.52
Moving average 100 days
162.77
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
38.11
RSI 14 days
40.40
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -2.28% | -1.66% | +16.76% | 666M | ||
| +0.30% | +2.67% | +43.44% | +42.21% | 4.11B | ||
| +2.99% | +0.49% | -3.27% | +17.61% | 451M | ||
| -0.20% | -1.55% | -5.94% | 0.00% | 439M | ||
| +0.25% | -23.00% | -43.41% | -33.72% | 274M | ||
| -0.83% | +1.02% | +17.82% | -4.65% | 106M | ||
| Average | +0.81% | -4.38% | +1.16% | +6.37% | ||
| Weighted average by Cap. | +0.63% | +0.57% | +27.02% | +30.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ea9927c7fcede5b971f02dcf61671.HRYeYQk9DAeWMA-v-U34apelbEecUlBqpTpzaPeqDw0.JE9MET9WNFPOU2DnuyK3H_zXFAT1JxcY3Q87DY74XEVFYlExaHpEa6MBYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 154 | 103,806 | 183,453 |
| 11:26:02 am | 154.4 | 420 | 79,647 |
| 11:22:54 am | 154.4 | 86 | 79,227 |
| 11:19:41 am | 154.8 | 263 | 79,141 |
| 11:19:41 am | 154.6 | 68 | 78,878 |
| 11:19:31 am | 154.6 | 16 | 78,810 |
| 11:18:00 am | 154.4 | 3,631 | 78,794 |
| 11:15:38 am | 154.6 | 155 | 75,163 |
| 11:14:03 am | 154 | 13 | 75,008 |
Monthly variations
Annual change
| 2024 | -1.66% | ||
| 2023 | +41.98% | ||
| 2022 | -70.59% | ||
| 2021 | -8.54% |
- Stock Market
- Equities
- MOON Stock
- Quotes Moonpig Group PLC
