MONTEIRO ARANHA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 396 BRL | +0.26% |
|
+1.85% | -0.84% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-26 | 2024-05-02 | |
|---|---|---|---|
| Last | 388.8 R$ | 394.99 R$ | 396 R$ |
| Volume | 200 | 100 | 200 |
| Change | +∞% | +1.59% | +0.26% |
| Opening | 388.79 | 394.99 | 395.00 |
| High | 388.80 | 394.99 | 396.00 |
| Low | 388.79 | 394.99 | 395.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.85% | ||
| 1 month | +3.94% | ||
| 3 months | -0.75% | ||
| 6 months | +6.45% | ||
| Current year | -0.84% | ||
| 1 year | +7.61% | ||
| 3 years | +45.59% | ||
| 5 years | +128.90% | ||
| 10 years | +134.32% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
167
Daily volume ratio
1.20
Avg. Volume 20 sessions BRL
66 132.00
Avg. Volume 20 sessions USD
12 939.39
Record volume 1
2 850 000
Record volume 2
1 271 500
Record volume 3
350 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
4 851 964 520
Capitalization (USD)
949 335 378
Net sales (BRL)
0
Net sales (USD)
0
Free-Float
4.6 %
Free-Float capitalization (BRL)
223 223 966
Free-Float capitalization (USD)
43 676 001
Average Daily Capital Traded
0%
Highs and lows
1 week
394.99
396.00
1 month
350.00396.00
Current year
350.00399.99
1 year
260.00455.00
3 years
255.03500.00
5 years
125.00500.00
10 years
114.05500.00
Indicators
Moving average 5 days
395.50
Moving average 20 days
391.25
Moving average 50 days
376.21
Moving average 100 days
392.98
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
53.98
RSI 14 days
52.89
Sector Comparison - Collective Investment Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +1.85% | -0.84% | +7.61% | 949M | ||
| -1.17% | +0.37% | -0.19% | +4.27% | 1.67B | ||
| +0.19% | +1.67% | -1.13% | -3.85% | 1.31B | ||
| Average | -0.24% | +0.24% | -0.72% | +2.68% | ||
| Weighted average by Cap. | -0.37% | +0.15% | -0.66% | +2.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d86af85bb6d3de3bdca61882ded320b.vk0hLoS243OTvSizOfH_p39cVQRgL7PM0koVM0TQmuk.zgtoaN75lyHK1xz1DJuOlUsaYXJQf-T7hQNzfwmW2a7JLkJlyfKxIPDYEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:00 pm | 396 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -0.84% | ||
| 2023 | -16.36% | ||
| 2022 | +20.88% | ||
| 2021 | +75.56% | ||
| 2020 | +32.35% | ||
| 2019 | +2.10% | ||
| 2018 | +11.45% | ||
| 2017 | -3.62% | ||
| 2016 | +13.13% | ||
| 2015 | +18.08% | ||
| 2014 | -27.02% | ||
| 2013 | +16.90% | ||
| 2012 | +56.32% | ||
| 2011 | -11.31% | ||
| 2010 | +16.91% | ||
| 2009 | -5.62% | ||
| 2008 | -1.22% | ||
| 2007 | +73.08% | ||
| 2006 | +29.97% | ||
| 2005 | -14.87% | ||
| 2004 | +75.70% | ||
| 2003 | +276.76% | ||
| 2002 | -29.00% | ||
| 2001 | -9.09% | ||
| 2000 | +0.55% | ||
| 1999 | +9.40% | ||
| 1998 | -53.70% | ||
| 1997 | +115.78% | ||
| 1996 | -22.34% | ||
| 1995 | -25.66% | ||
| 1994 | +2,549.17% | ||
| 1993 | +807.80% |
- Stock Market
- Equities
- MOAR3 Stock
- Quotes Monteiro Aranha S.A.
