Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.27 CAD | +0.79% | +0.79% | +78.87% |
Apr. 30 | Montage Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 25 | Montage Gold Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1.27 $ | 1.27 $ | 1.26 $ | 1.27 $ |
Volume | 481 539 | 122 100 | 20 017 | 244 400 |
Change | +0.79% | 0.00% | -0.79% | +0.79% |
Opening | 1.26 | 1.26 | 1.27 | 1.25 |
High | 1.27 | 1.27 | 1.27 | 1.27 |
Low | 1.24 | 1.25 | 1.26 | 1.24 |
Performance
1 day | +0.79% | ||
1 week | +0.79% | ||
1 month | -5.93% | ||
3 months | +78.87% | ||
6 months | +95.38% | ||
Current year | +78.87% | ||
1 year | +81.43% | ||
3 years | +42.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.79% | +0.79% | +78.87% | +81.43% | 220M | ||
-0.95% | -4.84% | -1.76% | -14.38% | 47.34B | ||
-0.12% | -0.73% | +18.58% | +12.02% | 32.43B | ||
-0.62% | -3.60% | -5.93% | -17.27% | 29.03B | ||
-0.61% | -2.32% | +10.26% | +4.42% | 23.99B | ||
-1.65% | -5.10% | +4.98% | +5.76% | 10.95B | ||
-0.09% | -3.06% | +23.70% | - | 9.66B | ||
+1.84% | -.--% | -.--% | -.--% | 8.62B | ||
+0.67% | -2.06% | +12.47% | +25.28% | 8.04B | ||
+0.61% | -1.84% | +1.10% | -11.06% | 7.99B | ||
+0.44% | -1.77% | +15.26% | +10.13% | 5.94B | ||
-0.94% | -3.07% | +29.97% | -4.39% | 5.55B | ||
-4.12% | -6.37% | +27.91% | +8.15% | 4.08B | ||
-0.87% | -5.03% | -18.85% | -37.96% | 3.26B | ||
-0.65% | -4.90% | +11.49% | +1.77% | 3.24B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | -0.55% | -1.70% | +13.87% | +4.56% | ||
Weighted average by Cap. | -0.52% | -2.22% | +6.74% | -2.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:31:47 pm | 1.27 | 1,500 | 244,400 |
03:26:54 pm | 1.27 | 28,000 | 242,900 |
03:26:54 pm | 1.27 | 1,100 | 214,900 |
03:26:54 pm | 1.27 | 4,900 | 213,800 |
03:25:55 pm | 1.27 | 100 | 208,900 |
03:25:55 pm | 1.27 | 38,000 | 208,800 |
03:25:54 pm | 1.27 | 300 | 170,800 |
03:25:54 pm | 1.27 | 300 | 170,500 |
03:25:54 pm | 1.27 | 1,100 | 170,200 |
03:25:54 pm | 1.27 | 10,300 | 169,100 |
Monthly variations
Annual change
2024 | +78.87% | ||
2023 | +5.97% | ||
2022 | +4.69% | ||
2021 | -30.43% | ||
2020 | -19.30% |
- Stock Market
- Equities
- MAU Stock
- Quotes Montage Gold Corp.