MONSENSO A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 DKK | +4.88% |
|
-3.15% | +48.79% |
| Mar. 06 | Monsenso A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 27 | Monsenso A/S Provides Earnings Guidance for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-06-03 | 2024-06-04 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.448 kr | 0.436 kr | 0.41 kr | 0.43 kr | 0.43 kr |
| Volume | 3 200 | 14 721 | 23 299 | 120 144 | 120 144 |
| Change | +0.90% | -2.68% | -5.96% | +4.88% | +4.88% |
| Opening | 0.45 | 0.45 | 0.39 | 0.41 | 0.41 |
| High | 0.45 | 0.45 | 0.46 | 0.47 | 0.472 |
| Low | 0.45 | 0.39 | 0.39 | 0.41 | 0.41 |
Performance
| 1 day | +4.88% | ||
| 1 week | -3.15% | ||
| Current month | -3.15% | ||
| 1 month | +7.50% | ||
| 3 months | +11.69% | ||
| 6 months | +41.91% | ||
| Current year | +48.79% | ||
| 1 year | +43.81% | ||
| 3 years | -94.41% |
Volumes
marketsDaily volume
120 144
Estimated daily volume
120 144
Avg. Volume 20 sessions
33 564
Daily volume ratio
3.58
Avg. Volume 20 sessions DKK
14 432.52
Avg. Volume 20 sessions USD
2 090.46
Record volume 1
2 036 892
Record volume 2
934 298
Record volume 3
869 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
27 471 818
Capitalization (USD)
3 979 128
Net sales (DKK)
9 624 000
Net sales (USD)
1 393 979
Number of employees
12
Sales / Employee (DKK)
802 000
Sales / Employee (USD)
116 165
Free-Float
95.37 %
Free-Float capitalization (DKK)
26 200 148
Free-Float capitalization (USD)
3 794 934
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.39
0.47
1 month
0.310.47
Current year
0.270.64
1 year
0.180.64
3 years
0.188.44
5 years
0.1828.00
10 years
0.1828.00
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.44
Moving average 50 days
0.43
Moving average 100 days
0.38
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-10.74%
STIM
RSI 9 days
49.53
RSI 14 days
50.87
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.88% | -3.15% | +48.79% | +43.81% | 3.98M | ||
| -1.14% | +2.16% | -17.81% | -7.28% | 183B | ||
| +1.66% | +4.22% | +2.65% | +20.47% | 166B | ||
| +1.08% | +1.89% | +3.95% | +26.51% | 155B | ||
| +1.75% | +3.02% | +8.31% | +16.56% | 101B | ||
| -0.25% | +3.37% | +13.54% | +37.45% | 84.43B | ||
| +2.53% | +11.30% | +36.74% | +133.95% | 82.86B | ||
| +4.17% | +7.44% | -0.60% | +19.91% | 73.03B | ||
| +2.43% | +7.48% | -2.36% | +26.84% | 45.33B | ||
| -0.63% | -3.65% | -34.07% | -22.39% | 44.21B | ||
| +0.90% | +5.20% | +3.44% | +14.99% | 36.07B | ||
| +0.52% | +3.52% | -3.70% | +27.99% | 33.55B | ||
| -0.56% | -0.32% | -12.70% | +5.34% | 32.97B | ||
| -0.03% | +3.52% | +4.25% | -0.09% | 32.05B | ||
| +5.09% | +10.87% | +2.70% | +21.14% | 28.84B | ||
| +1.97% | +8.02% | +14.31% | +25.49% | 28.11B | ||
| Average | +1.97% | +2.25% | +4.22% | +24.42% | ||
| Weighted average by Cap. | +1.59% | +2.82% | +1.20% | +23.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4216d6e2c58c59993dc7aa7d35.WfYPdgK5TDKQlYchYdO4a2CMydL3pJbXwvs34jtgiik.I6FCPHT6ImDRwLFRBubKMU3d_KiFzt-D8ZJGsQhRu00avnc9O8A5Qvbt5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:37 am | 0.43 | 3,486 | 120,144 |
| 10:44:37 am | 0.438 | 5,137 | 116,658 |
| 10:44:37 am | 0.44 | 12,709 | 111,521 |
| 10:21:49 am | 0.472 | 51 | 98,812 |
| 10:21:49 am | 0.462 | 219 | 98,761 |
| 10:21:49 am | 0.46 | 885 | 98,542 |
| 07:52:32 am | 0.45 | 8,561 | 97,657 |
| 07:52:32 am | 0.448 | 23,592 | 89,096 |
| 07:52:32 am | 0.44 | 2,000 | 65,504 |
| 07:45:54 am | 0.438 | 37,522 | 63,504 |
Monthly variations
Annual change
| 2024 | +48.79% | ||
| 2023 | -34.32% | ||
| 2022 | -63.27% | ||
| 2021 | -90.29% | ||
| 2020 | +68.35% |
- Stock Market
- Equities
- MONSO Stock
- Quotes Monsenso A/S
